42-coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 960.578 | $ 7,45 | N/A |
| 2026-05-18 | $ 963.072 | $ 5,64 | $ 23.001 |
| 2026-05-17 | $ 960.372 | $ 7,58 | $ 22.930 |
| 2026-05-16 | $ 991.241 | $ 494,24 | $ 22.866 |
| 2026-05-15 | $ 1.026.680 | $ 9,36 | $ 23.601 |
| 2026-05-14 | $ 1.007.207 | $ 5,73 | $ 24.453 |
| 2026-05-13 | $ 1.015.188 | $ 10,09 | $ 23.980 |
| 2026-05-12 | $ 1.037.781 | $ 149,05 | $ 24.171 |
| 2026-05-11 | $ 956.383 | $ 359,74 | $ 24.734 |
| 2026-05-10 | $ 1.256.868 | $ 1,85 | $ 22.763 |
| 2026-05-09 | $ 989.460 | $ 6,40 | $ 29.925 |
| 2026-05-08 | $ 989.821 | $ 14,02 | $ 23.559 |
| 2026-05-07 | $ 992.771 | $ 21,90 | $ 23.571 |
| 2026-05-06 | $ 955.930 | $ 10,60 | $ 23.637 |
| 2026-05-05 | $ 943.170 | $ 8,27 | $ 22.760 |
| 2026-05-04 | $ 952.365 | $ 114,74 | $ 22.451 |
| 2026-05-03 | $ 954.042 | $ 116,06 | $ 22.675 |
| 2026-05-02 | $ 1.007.745 | $ 17,59 | $ 22.715 |
| 2026-05-01 | $ 997.983 | $ 3,03 | $ 23.994 |
| 2026-04-30 | $ 991.061 | $ 20,12 | $ 23.762 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
