42-coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.207.267 | $ 230,61 | N/A |
| 2026-03-28 | $ 1.202.396 | $ 32,09 | $ 28.744 |
| 2026-03-27 | $ 1.217.863 | $ 18,06 | $ 28.674 |
| 2026-03-26 | $ 1.241.480 | $ 4,80 | $ 29.022 |
| 2026-03-25 | $ 1.265.844 | $ 326,12 | $ 29.559 |
| 2026-03-24 | $ 1.278.079 | $ 297,61 | $ 30.139 |
| 2026-03-23 | $ 1.081.437 | $ 21,04 | $ 30.433 |
| 2026-03-22 | $ 1.105.560 | $ 2,26 | $ 25.749 |
| 2026-03-21 | $ 1.095.310 | $ 4,55 | $ 26.323 |
| 2026-03-20 | $ 1.104.040 | $ 29,40 | $ 26.079 |
| 2026-03-19 | $ 1.104.192 | $ 29,41 | $ 26.287 |
| 2026-03-18 | $ 1.132.994 | $ 62,42 | $ 26.290 |
| 2026-03-17 | $ 1.171.594 | $ 19,43 | $ 26.976 |
| 2026-03-16 | $ 1.158.790 | $ 8,87 | $ 27.895 |
| 2026-03-15 | $ 1.137.463 | $ 4,95 | $ 27.590 |
| 2026-03-14 | $ 1.136.894 | $ 35,39 | $ 27.082 |
| 2026-03-13 | $ 1.164.907 | $ 286,64 | $ 27.069 |
| 2026-03-12 | $ 1.157.237 | $ 3,28 | $ 27.684 |
| 2026-03-11 | $ 1.148.992 | $ 11,43 | $ 27.553 |
| 2026-03-10 | $ 1.142.668 | $ 169,33 | $ 27.195 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
