4th Pillar FOUR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 14.461,26 | $ 105,66 | N/A |
| 2026-05-19 | $ 14.370,72 | $ 1,17 | $ 0,00007036 |
| 2026-05-18 | $ 14.370,72 | $ 1,17 | $ 0,00006950 |
| 2026-05-16 | $ 15.158,53 | $ 5,69 | $ 0,00006950 |
| 2026-05-15 | $ 15.131,64 | $ 9,59 | $ 0,00007375 |
| 2026-05-14 | $ 15.131,64 | $ 9,59 | $ 0,00007362 |
| 2026-05-13 | $ 15.373,00 | $ 8,29 | $ 0,00007362 |
| 2026-05-12 | $ 15.564,62 | $ 8,40 | $ 0,00007479 |
| 2026-05-11 | $ 15.564,26 | $ 8,40 | $ 0,00007573 |
| 2026-05-06 | $ 15.977,91 | $ 51,30 | $ 0,00007573 |
| 2026-05-05 | $ 15.906,24 | $ 51,03 | $ 0,00007774 |
| 2026-05-04 | $ 15.906,24 | $ 51,03 | $ 0,00007734 |
| 2026-05-03 | $ 15.318,79 | $ 5,23 | $ 0,00007734 |
| 2026-05-02 | $ 15.285,85 | $ 5,22 | $ 0,00007453 |
| 2026-05-01 | $ 15.285,85 | $ 5,22 | $ 0,00007441 |
| 2026-04-26 | $ 15.517,07 | $ 12,74 | $ 0,00007441 |
| 2026-04-25 | $ 15.517,07 | $ 12,74 | $ 0,00007550 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
