9inch Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 725,29 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 448,44 | $ 0,000000209434 |
| 2026-06-26 | $ 0,000000000000000000 | $ 835,67 | $ 0,000000214542 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.259,53 | $ 0,000000213790 |
| 2026-06-24 | $ 0,000000000000000000 | $ 681,65 | $ 0,000000213275 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.096,21 | $ 0,000000216375 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.512,93 | $ 0,000000219207 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.031,87 | $ 0,000000218894 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.294,23 | $ 0,000000215019 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.810,69 | $ 0,000000214597 |
| 2026-06-18 | $ 0,000000000000000000 | $ 975,66 | $ 0,000000249569 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.596,45 | $ 0,000000231026 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15.963,92 | $ 0,000000236095 |
| 2026-06-15 | $ 0,000000000000000000 | $ 943,60 | $ 0,000000241496 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.201,98 | $ 0,000000206491 |
| 2026-06-13 | $ 0,000000000000000000 | $ 533,89 | $ 0,000000198818 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.055,14 | $ 0,000000195992 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.480,02 | $ 0,000000195719 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.800,96 | $ 0,000000191423 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.146,25 | $ 0,000000192985 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
