A Hunters Dream Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 27.272.819 | $ 350.812 | N/A |
| 2026-05-31 | $ 27.786.363 | $ 306.620 | $ 0,000000042867 |
| 2026-05-30 | $ 27.715.672 | $ 475.241 | $ 0,000000043644 |
| 2026-05-29 | $ 26.129.708 | $ 455.571 | $ 0,000000043491 |
| 2026-05-28 | $ 27.489.928 | $ 447.109 | $ 0,000000041040 |
| 2026-05-27 | $ 27.779.398 | $ 545.423 | $ 0,000000043203 |
| 2026-05-26 | $ 26.866.206 | $ 397.274 | $ 0,000000043632 |
| 2026-05-25 | $ 26.591.515 | $ 414.382 | $ 0,000000042206 |
| 2026-05-24 | $ 27.035.833 | $ 596.855 | $ 0,000000041762 |
| 2026-05-23 | $ 27.064.168 | $ 703.857 | $ 0,000000042549 |
| 2026-05-22 | $ 24.255.755 | $ 496.773 | $ 0,000000042411 |
| 2026-05-21 | $ 21.949.338 | $ 405.039 | $ 0,000000038098 |
| 2026-05-20 | $ 21.193.287 | $ 430.163 | $ 0,000000034475 |
| 2026-05-19 | $ 21.247.734 | $ 354.432 | $ 0,000000033288 |
| 2026-05-18 | $ 21.349.263 | $ 352.181 | $ 0,000000033388 |
| 2026-05-17 | $ 21.428.443 | $ 341.952 | $ 0,000000033533 |
| 2026-05-16 | $ 21.770.419 | $ 345.870 | $ 0,000000033657 |
| 2026-05-15 | $ 22.304.853 | $ 377.148 | $ 0,000000034194 |
| 2026-05-14 | $ 21.584.713 | $ 392.351 | $ 0,000000035031 |
| 2026-05-13 | $ 22.298.928 | $ 364.276 | $ 0,000000033904 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
