A Hunters Dream Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 19.997.163 | $ 306.334 | N/A |
| 2026-03-24 | $ 20.047.151 | $ 316.824 | $ 0,000000031411 |
| 2026-03-23 | $ 19.163.512 | $ 381.076 | $ 0,000000031491 |
| 2026-03-22 | $ 21.505.507 | $ 290.126 | $ 0,000000030100 |
| 2026-03-21 | $ 21.539.584 | $ 300.471 | $ 0,000000033684 |
| 2026-03-20 | $ 21.499.118 | $ 391.844 | $ 0,000000033833 |
| 2026-03-19 | $ 22.688.335 | $ 345.854 | $ 0,000000033768 |
| 2026-03-18 | $ 23.127.656 | $ 382.029 | $ 0,000000035586 |
| 2026-03-17 | $ 21.164.043 | $ 294.516 | $ 0,000000036321 |
| 2026-03-16 | $ 20.042.332 | $ 327.161 | $ 0,000000033241 |
| 2026-03-15 | $ 19.069.980 | $ 250.684 | $ 0,000000031478 |
| 2026-03-14 | $ 19.287.802 | $ 446.962 | $ 0,000000029952 |
| 2026-03-13 | $ 19.231.881 | $ 483.538 | $ 0,000000030295 |
| 2026-03-12 | $ 17.774.624 | $ 436.557 | $ 0,000000030200 |
| 2026-03-11 | $ 16.999.520 | $ 694.728 | $ 0,000000028004 |
| 2026-03-10 | $ 14.873.229 | $ 460.633 | $ 0,000000026701 |
| 2026-03-09 | $ 14.438.556 | $ 482.111 | $ 0,000000023362 |
| 2026-03-08 | $ 14.682.229 | $ 417.820 | $ 0,000000022618 |
| 2026-03-07 | $ 15.050.379 | $ 403.390 | $ 0,000000023061 |
| 2026-03-06 | $ 15.529.654 | $ 435.021 | $ 0,000000023606 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
