A New Internet Money Era Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 5.924,20 | $ 3,10 | N/A |
| 2026-07-13 | $ 5.916,04 | $ 3,10 | $ 0,00000607 |
| 2026-07-12 | $ 6.083,55 | $ 3,93 | $ 0,00000624 |
| 2026-07-11 | $ 6.186,37 | $ 3,99 | $ 0,00000635 |
| 2026-07-10 | $ 6.218,27 | $ 4,01 | $ 0,00000638 |
| 2026-07-09 | $ 6.192,70 | $ 23,45 | $ 0,00000636 |
| 2026-07-06 | $ 6.275,14 | $ 5,41 | $ 0,00000644 |
| 2026-07-05 | $ 6.369,79 | $ 5,49 | $ 0,00000654 |
| 2026-07-04 | $ 6.397,02 | $ 1,099 | $ 0,00000657 |
| 2026-07-03 | $ 6.506,38 | $ 27,62 | $ 0,00000668 |
| 2026-07-02 | $ 6.365,21 | $ 54,17 | $ 0,00000653 |
| 2026-07-01 | $ 6.096,36 | $ 4,97 | $ 0,00000626 |
| 2026-06-30 | $ 5.842,32 | $ 4,90 | $ 0,00000600 |
| 2026-06-29 | $ 5.916,85 | $ 4,97 | $ 0,00000607 |
| 2026-06-20 | $ 5.472,71 | $ 4,79 | $ 0,00000562 |
| 2026-06-19 | $ 5.482,84 | $ 4,80 | $ 0,00000563 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
