aarna afi 802v2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 50.949 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 49.015 | $ 0,000000000000000000 | $ 28,45 |
| 2026-08-26 | $ 48.164 | $ 0,000000000000000000 | $ 27,37 |
| 2026-08-25 | $ 49.444 | $ 0,000000000000000000 | $ 26,90 |
| 2026-08-24 | $ 50.319 | $ 0,000000000000000000 | $ 27,56 |
| 2026-08-23 | $ 48.282 | $ 0,000000000000000000 | $ 28,05 |
| 2026-08-22 | $ 48.536 | $ 0,000000000000000000 | $ 26,92 |
| 2026-08-21 | $ 43.531 | $ 0,000000000000000000 | $ 27,06 |
| 2026-08-20 | $ 41.717 | $ 0,000000000000000000 | $ 24,27 |
| 2026-08-19 | $ 37.756 | $ 0,000000000000000000 | $ 23,26 |
| 2026-08-18 | $ 37.832 | $ 0,000000000000000000 | $ 21,05 |
| 2026-08-17 | $ 37.048 | $ 0,000000000000000000 | $ 21,09 |
| 2026-08-16 | $ 37.227 | $ 0,000000000000000000 | $ 20,65 |
| 2026-08-15 | $ 36.891 | $ 0,000000000000000000 | $ 20,75 |
| 2026-08-14 | $ 37.758 | $ 0,000000000000000000 | $ 20,57 |
| 2026-08-13 | $ 37.551 | $ 0,000000000000000000 | $ 21,05 |
| 2026-08-12 | $ 38.202 | $ 0,000000000000000000 | $ 20,93 |
| 2026-08-11 | $ 38.348 | $ 0,000000000000000000 | $ 21,30 |
| 2026-08-10 | $ 38.736 | $ 0,000000000000000000 | $ 21,38 |
| 2026-08-09 | $ 39.029 | $ 0,000000000000000000 | $ 21,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
