aarna atv 808 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 27.831 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 26.821 | $ 0,000000000000000000 | $ 71,13 |
| 2026-08-26 | $ 26.347 | $ 0,000000000000000000 | $ 68,55 |
| 2026-08-25 | $ 26.996 | $ 0,000000000000000000 | $ 67,34 |
| 2026-08-24 | $ 27.436 | $ 0,000000000000000000 | $ 69,00 |
| 2026-08-23 | $ 26.430 | $ 0,000000000000000000 | $ 70,12 |
| 2026-08-22 | $ 26.561 | $ 0,000000000000000000 | $ 67,55 |
| 2026-08-21 | $ 23.787 | $ 0,000000000000000000 | $ 67,88 |
| 2026-08-20 | $ 22.777 | $ 0,000000000000000000 | $ 60,80 |
| 2026-08-19 | $ 20.470 | $ 0,000000000000000000 | $ 58,21 |
| 2026-08-18 | $ 20.506 | $ 0,000000000000000000 | $ 52,32 |
| 2026-08-17 | $ 20.097 | $ 0,000000000000000000 | $ 52,41 |
| 2026-08-16 | $ 20.188 | $ 0,000000000000000000 | $ 51,36 |
| 2026-08-15 | $ 19.992,10 | $ 0,000000000000000000 | $ 51,60 |
| 2026-08-14 | $ 20.407 | $ 0,000000000000000000 | $ 51,10 |
| 2026-08-13 | $ 20.310 | $ 0,000000000000000000 | $ 52,16 |
| 2026-08-12 | $ 20.636 | $ 0,000000000000000000 | $ 51,91 |
| 2026-08-11 | $ 20.672 | $ 0,000000000000000000 | $ 52,74 |
| 2026-08-10 | $ 20.890 | $ 0,000000000000000000 | $ 52,83 |
| 2026-08-09 | $ 21.040 | $ 0,000000000000000000 | $ 53,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
