aarna atv111 (Base) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 13,12 | $ 0,000000000000000000 | N/A |
| 2026-08-22 | $ 13,12 | $ 0,000000000000000000 | $ 100,76 |
| 2026-08-21 | $ 13,12 | $ 0,000000000000000000 | $ 100,75 |
| 2026-08-20 | $ 13,12 | $ 0,000000000000000000 | $ 100,75 |
| 2026-08-19 | $ 13,11 | $ 0,000000000000000000 | $ 100,73 |
| 2026-08-18 | $ 13,11 | $ 0,000000000000000000 | $ 100,72 |
| 2026-08-17 | $ 13,11 | $ 0,000000000000000000 | $ 100,71 |
| 2026-08-16 | $ 13,11 | $ 0,000000000000000000 | $ 100,70 |
| 2026-08-15 | $ 13,11 | $ 0,000000000000000000 | $ 100,69 |
| 2026-08-14 | $ 13,11 | $ 0,000000000000000000 | $ 100,68 |
| 2026-08-13 | $ 13,11 | $ 0,000000000000000000 | $ 100,67 |
| 2026-08-12 | $ 13,10 | $ 0,000000000000000000 | $ 100,66 |
| 2026-08-11 | $ 13,10 | $ 0,000000000000000000 | $ 100,64 |
| 2026-08-10 | $ 13,10 | $ 0,000000000000000000 | $ 100,64 |
| 2026-08-09 | $ 13,10 | $ 0,000000000000000000 | $ 100,63 |
| 2026-08-08 | $ 13,10 | $ 0,000000000000000000 | $ 100,62 |
| 2026-08-07 | $ 13,10 | $ 0,000000000000000000 | $ 100,61 |
| 2026-08-06 | $ 13,10 | $ 0,000000000000000000 | $ 100,59 |
| 2026-08-05 | $ 13,09 | $ 0,000000000000000000 | $ 100,58 |
| 2026-08-04 | $ 13,09 | $ 0,000000000000000000 | $ 100,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
