aarna atv111 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 92.510 | $ 0,000000000000000000 | N/A |
| 2026-05-28 | $ 92.514 | $ 0,000000000000000000 | $ 104,45 |
| 2026-05-27 | $ 92.506 | $ 0,000000000000000000 | $ 104,45 |
| 2026-05-26 | $ 92.502 | $ 0,000000000000000000 | $ 104,45 |
| 2026-05-25 | $ 92.616 | $ 0,000000000000000000 | $ 104,44 |
| 2026-05-24 | $ 92.603 | $ 0,000000000000000000 | $ 104,44 |
| 2026-05-23 | $ 92.591 | $ 0,000000000000000000 | $ 104,42 |
| 2026-05-22 | $ 92.580 | $ 0,000000000000000000 | $ 104,41 |
| 2026-05-21 | $ 92.573 | $ 0,000000000000000000 | $ 104,39 |
| 2026-05-20 | $ 92.562 | $ 0,000000000000000000 | $ 104,39 |
| 2026-05-19 | $ 92.555 | $ 0,000000000000000000 | $ 104,37 |
| 2026-05-18 | $ 92.553 | $ 0,000000000000000000 | $ 104,37 |
| 2026-05-17 | $ 92.538 | $ 0,000000000000000000 | $ 104,37 |
| 2026-05-16 | $ 92.525 | $ 0,000000000000000000 | $ 104,35 |
| 2026-05-15 | $ 92.519 | $ 0,000000000000000000 | $ 104,33 |
| 2026-05-14 | $ 92.513 | $ 0,000000000000000000 | $ 104,33 |
| 2026-05-13 | $ 92.504 | $ 0,000000000000000000 | $ 104,32 |
| 2026-05-12 | $ 92.497 | $ 0,000000000000000000 | $ 104,31 |
| 2026-05-11 | $ 84,68 | $ 0,000000000000000000 | $ 104,30 |
| 2026-05-10 | $ 96.397 | $ 0,000000000000000000 | $ 104,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
