aarna atv111 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 87.929 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 87.917 | $ 0,000000000000000000 | $ 105,39 |
| 2026-08-26 | $ 87.911 | $ 0,000000000000000000 | $ 105,37 |
| 2026-08-25 | $ 87.894 | $ 0,000000000000000000 | $ 105,37 |
| 2026-08-24 | $ 87.889 | $ 0,000000000000000000 | $ 105,34 |
| 2026-08-23 | $ 87.986 | $ 0,000000000000000000 | $ 105,34 |
| 2026-08-22 | $ 87.989 | $ 0,000000000000000000 | $ 105,33 |
| 2026-08-21 | $ 87.979 | $ 0,000000000000000000 | $ 105,32 |
| 2026-08-20 | $ 87.963 | $ 0,000000000000000000 | $ 105,31 |
| 2026-08-19 | $ 87.960 | $ 0,000000000000000000 | $ 105,29 |
| 2026-08-18 | $ 87.948 | $ 0,000000000000000000 | $ 105,28 |
| 2026-08-17 | $ 90.962 | $ 0,000000000000000000 | $ 105,27 |
| 2026-08-16 | $ 90.958 | $ 0,000000000000000000 | $ 105,26 |
| 2026-08-15 | $ 90.947 | $ 0,000000000000000000 | $ 105,26 |
| 2026-08-14 | $ 90.932 | $ 0,000000000000000000 | $ 105,24 |
| 2026-08-13 | $ 90.925 | $ 0,000000000000000000 | $ 105,22 |
| 2026-08-12 | $ 91.974 | $ 0,000000000000000000 | $ 105,22 |
| 2026-08-11 | $ 91.972 | $ 0,000000000000000000 | $ 105,20 |
| 2026-08-10 | $ 91.957 | $ 0,000000000000000000 | $ 105,20 |
| 2026-08-09 | $ 91.956 | $ 0,000000000000000000 | $ 105,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
