aarna atvPTmax Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 226.977 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 226.967 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-26 | $ 226.977 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-25 | $ 226.958 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-24 | $ 226.968 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-23 | $ 226.975 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-22 | $ 0,133476 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-21 | $ 354.786 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-20 | $ 354.758 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-19 | $ 354.780 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-18 | $ 354.767 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-17 | $ 354.772 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-16 | $ 354.790 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-15 | $ 354.779 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-14 | $ 354.755 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-13 | $ 354.764 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-12 | $ 354.756 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-11 | $ 354.780 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-10 | $ 354.759 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-09 | $ 354.788 | $ 0,000000000000000000 | $ 1,025 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
