Aave BAT v1 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,058957 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,059169 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,056782 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,058071 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,057873 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,063278 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065279 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067221 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067496 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067165 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066793 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067376 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065846 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066662 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066255 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065373 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064541 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065993 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066793 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
