Aave v3 LUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 2.124.430 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 2.125.169 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-24 | $ 2.130.719 | $ 0,000000000000000000 | $ 1,006 |
| 2026-09-23 | $ 2.129.501 | $ 0,000000000000000000 | $ 1,009 |
| 2026-09-22 | $ 2.134.423 | $ 0,000000000000000000 | $ 1,008 |
| 2026-09-21 | $ 2.134.426 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-20 | $ 2.134.743 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-19 | $ 2.133.992 | $ 0,000000000000000000 | $ 1,011 |
| 2026-09-18 | $ 2.132.871 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-17 | $ 2.133.768 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-16 | $ 2.132.859 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-15 | $ 2.135.178 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-14 | $ 2.134.808 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-13 | $ 2.135.616 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-12 | $ 2.134.478 | $ 0,000000000000000000 | $ 1,011 |
| 2026-09-11 | $ 2.132.273 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-10 | $ 2.133.013 | $ 0,000000000000000000 | $ 1,009 |
| 2026-09-09 | $ 2.133.155 | $ 0,000000000000000000 | $ 1,009 |
| 2026-09-08 | $ 2.132.439 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-07 | $ 2.133.107 | $ 0,000000000000000000 | $ 1,009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
