Aave v3 rETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.189,43 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.143,62 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.120,61 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.164,48 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.139,90 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.128,33 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.146,26 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.145,68 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.152,50 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.144,58 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.136,87 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.132,83 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.213,87 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.237,36 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.084,86 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.076,04 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.050,65 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.857,49 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.825,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
