Aave v3 rETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.624,79 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.236,76 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.233,29 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.187,15 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.193,29 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.194,30 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.202,77 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.195,21 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.197,23 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.186,78 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.231,03 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.238,67 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.234,21 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.218,55 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.230,90 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.187,16 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.169,73 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.199,88 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.154,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
