Aave WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 10.802.636 | $ 109,28 | N/A |
| 2026-06-10 | $ 10.905.100 | $ 109,28 | $ 1.621,19 |
| 2026-06-09 | $ 11.289.746 | $ 109,28 | $ 1.638,37 |
| 2026-06-08 | $ 11.238.778 | $ 166,88 | $ 1.688,65 |
| 2026-06-07 | $ 10.477.786 | $ 166,88 | $ 1.683,60 |
| 2026-06-06 | $ 10.637.471 | $ 166,88 | $ 1.567,30 |
| 2026-06-05 | $ 12.129.370 | $ 166,88 | $ 1.580,48 |
| 2026-06-04 | $ 12.457.192 | $ 166,88 | $ 1.767,41 |
| 2026-06-03 | $ 12.835.159 | $ 166,88 | $ 1.815,07 |
| 2026-06-02 | $ 13.840.495 | $ 166,88 | $ 1.856,70 |
| 2026-06-01 | $ 13.906.391 | $ 166,88 | $ 2.001,85 |
| 2026-05-31 | $ 13.955.269 | $ 166,88 | $ 2.003,07 |
| 2026-05-30 | $ 13.888.024 | $ 166,88 | $ 2.019,36 |
| 2026-05-29 | $ 13.866.018 | $ 166,88 | $ 2.011,42 |
| 2026-05-28 | $ 13.937.690 | $ 166,88 | $ 2.005,34 |
| 2026-05-27 | $ 14.334.497 | $ 166,88 | $ 2.019,33 |
| 2026-05-26 | $ 14.581.646 | $ 166,88 | $ 2.071,95 |
| 2026-05-25 | $ 14.493.876 | $ 166,88 | $ 2.109,97 |
| 2026-05-24 | $ 14.628.964 | $ 166,88 | $ 2.101,09 |
| 2026-05-23 | $ 14.325.969 | $ 166,88 | $ 2.116,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
