Aave WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 17.204.625 | $ 1,21 | N/A |
| 2026-03-25 | $ 17.133.589 | $ 1,21 | $ 2.165,36 |
| 2026-03-24 | $ 17.034.029 | $ 0,01636338 | $ 2.157,56 |
| 2026-03-23 | $ 16.292.410 | $ 0,01636338 | $ 2.145,02 |
| 2026-03-22 | $ 16.886.917 | $ 0,01636338 | $ 2.051,66 |
| 2026-03-21 | $ 17.039.468 | $ 0,01636338 | $ 2.100,93 |
| 2026-03-20 | $ 16.950.716 | $ 0,01629764 | $ 2.145,59 |
| 2026-03-19 | $ 17.702.850 | $ 0,296891 | $ 2.133,33 |
| 2026-03-18 | $ 18.644.308 | $ 0,296891 | $ 2.202,68 |
| 2026-03-17 | $ 18.953.979 | $ 1,44 | $ 2.319,49 |
| 2026-03-16 | $ 17.514.225 | $ 1,44 | $ 2.349,81 |
| 2026-03-15 | $ 16.855.927 | $ 1,44 | $ 2.175,80 |
| 2026-03-14 | $ 16.820.447 | $ 1,44 | $ 2.096,56 |
| 2026-03-13 | $ 0,000000000000000000 | $ 89,36 | $ 2.092,19 |
| 2026-03-12 | $ 0,000000000000000000 | $ 89,36 | $ 2.076,53 |
| 2026-03-11 | $ 0,000000000000000000 | $ 89,36 | $ 2.050,06 |
| 2026-03-10 | $ 0,000000000000000000 | $ 89,36 | $ 2.035,11 |
| 2026-03-09 | $ 0,000000000000000000 | $ 89,36 | $ 1.991,88 |
| 2026-03-08 | $ 0,000000000000000000 | $ 89,36 | $ 1.938,29 |
| 2026-03-07 | $ 0,000000000000000000 | $ 89,36 | $ 1.970,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
