ABBC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 106,29 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 248,75 | $ 0,00473664 |
| 2026-05-11 | $ 0,000000000000000000 | $ 534,94 | $ 0,00511951 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.145,44 | $ 0,00490808 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.361,26 | $ 0,00459906 |
| 2026-05-08 | $ 0,000000000000000000 | $ 333,34 | $ 0,00444447 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.265,64 | $ 0,00476932 |
| 2026-05-06 | $ 0,000000000000000000 | $ 2.966,56 | $ 0,00457114 |
| 2026-05-05 | $ 0,000000000000000000 | $ 2.035,20 | $ 0,00491527 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.377,71 | $ 0,00576483 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.858,41 | $ 0,00619764 |
| 2026-05-02 | $ 0,000000000000000000 | $ 318,12 | $ 0,00569410 |
| 2026-05-01 | $ 0,000000000000000000 | $ 171,04 | $ 0,00632958 |
| 2026-04-30 | $ 0,000000000000000000 | $ 175,02 | $ 0,00659149 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1.780,30 | $ 0,00639640 |
| 2026-04-28 | $ 0,000000000000000000 | $ 233,85 | $ 0,00596152 |
| 2026-04-27 | $ 0,000000000000000000 | $ 577,59 | $ 0,00609712 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.471,40 | $ 0,00630489 |
| 2026-04-25 | $ 0,000000000000000000 | $ 35,05 | $ 0,00662224 |
| 2026-04-24 | $ 0,000000000000000000 | $ 708,13 | $ 0,00670107 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
