Abble Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 220,37 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 78,40 | $ 0,00002837 |
| 2026-09-13 | $ 0,000000000000000000 | $ 17,52 | $ 0,00002765 |
| 2026-09-12 | $ 0,000000000000000000 | $ 108,52 | $ 0,00002925 |
| 2026-09-11 | $ 0,000000000000000000 | $ 33,75 | $ 0,00002918 |
| 2026-09-10 | $ 0,000000000000000000 | $ 133,16 | $ 0,00002867 |
| 2026-09-09 | $ 0,000000000000000000 | $ 29,78 | $ 0,00002918 |
| 2026-09-08 | $ 0,000000000000000000 | $ 78,10 | $ 0,00002911 |
| 2026-09-07 | $ 0,000000000000000000 | $ 344,27 | $ 0,00002894 |
| 2026-09-06 | $ 0,000000000000000000 | $ 342,20 | $ 0,00002983 |
| 2026-09-05 | $ 0,000000000000000000 | $ 37,49 | $ 0,00003150 |
| 2026-09-04 | $ 0,000000000000000000 | $ 123,37 | $ 0,00002849 |
| 2026-09-03 | $ 0,000000000000000000 | $ 54,96 | $ 0,00002866 |
| 2026-09-02 | $ 0,000000000000000000 | $ 562,62 | $ 0,00002695 |
| 2026-09-01 | $ 0,000000000000000000 | $ 625,78 | $ 0,00002641 |
| 2026-08-31 | $ 0,000000000000000000 | $ 362,89 | $ 0,00003351 |
| 2026-08-30 | $ 0,000000000000000000 | $ 671,56 | $ 0,00003627 |
| 2026-08-29 | $ 0,000000000000000000 | $ 370,79 | $ 0,00003794 |
| 2026-08-28 | $ 0,000000000000000000 | $ 10,86 | $ 0,00003769 |
| 2026-08-27 | $ 0,000000000000000000 | $ 397,22 | $ 0,00004271 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
