Abble Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 0,000000000000000000 | $ 366,35 | N/A |
| 2026-04-08 | $ 0,000000000000000000 | $ 133,29 | $ 0,00003014 |
| 2026-04-07 | $ 0,000000000000000000 | $ 182,90 | $ 0,00003148 |
| 2026-04-06 | $ 0,000000000000000000 | $ 286,82 | $ 0,00002905 |
| 2026-04-05 | $ 0,000000000000000000 | $ 115,95 | $ 0,00003077 |
| 2026-04-04 | $ 0,000000000000000000 | $ 103,00 | $ 0,00003064 |
| 2026-04-03 | $ 0,000000000000000000 | $ 20,96 | $ 0,00003084 |
| 2026-04-02 | $ 0,000000000000000000 | $ 47,45 | $ 0,00003145 |
| 2026-04-01 | $ 0,000000000000000000 | $ 13,20 | $ 0,00003222 |
| 2026-03-31 | $ 0,000000000000000000 | $ 10,32 | $ 0,00003322 |
| 2026-03-30 | $ 0,000000000000000000 | $ 17,51 | $ 0,00003301 |
| 2026-03-29 | $ 0,000000000000000000 | $ 14,52 | $ 0,00003233 |
| 2026-03-28 | $ 0,000000000000000000 | $ 166,73 | $ 0,00003291 |
| 2026-03-27 | $ 0,000000000000000000 | $ 173,90 | $ 0,00003318 |
| 2026-03-26 | $ 0,000000000000000000 | $ 173,90 | $ 0,00003445 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1,69 | $ 0,00003445 |
| 2026-03-24 | $ 0,000000000000000000 | $ 115,26 | $ 0,00003378 |
| 2026-03-23 | $ 0,000000000000000000 | $ 77,06 | $ 0,00003429 |
| 2026-03-22 | $ 0,000000000000000000 | $ 27,33 | $ 0,00003214 |
| 2026-03-21 | $ 0,000000000000000000 | $ 194,70 | $ 0,00003341 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
