Abble Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 34,54 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 440,84 | $ 0,00002925 |
| 2026-07-28 | $ 0,000000000000000000 | $ 95,95 | $ 0,00002901 |
| 2026-07-27 | $ 0,000000000000000000 | $ 103,76 | $ 0,00002707 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,82 | $ 0,00002697 |
| 2026-07-25 | $ 0,000000000000000000 | $ 81,41 | $ 0,00002511 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5,55 | $ 0,00002504 |
| 2026-07-23 | $ 0,000000000000000000 | $ 39,01 | $ 0,00002578 |
| 2026-07-22 | $ 0,000000000000000000 | $ 41,59 | $ 0,00002773 |
| 2026-07-21 | $ 0,000000000000000000 | $ 12,62 | $ 0,00002738 |
| 2026-07-20 | $ 0,000000000000000000 | $ 91,02 | $ 0,00002732 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,85 | $ 0,00002675 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,85 | $ 0,00002575 |
| 2026-07-16 | $ 0,000000000000000000 | $ 45,44 | $ 0,00002569 |
| 2026-07-15 | $ 0,000000000000000000 | $ 45,17 | $ 0,00002649 |
| 2026-07-14 | $ 0,000000000000000000 | $ 120,97 | $ 0,00002642 |
| 2026-07-13 | $ 0,000000000000000000 | $ 4,94 | $ 0,00002506 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,81 | $ 0,00002485 |
| 2026-07-11 | $ 0,000000000000000000 | $ 109,79 | $ 0,00002497 |
| 2026-07-10 | $ 0,000000000000000000 | $ 39,06 | $ 0,00002534 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
