Abbott (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 1.357.991 | $ 354.883 | N/A |
| 2026-04-10 | $ 1.386.351 | $ 877.578 | $ 100,58 |
| 2026-04-09 | $ 1.407.675 | $ 379.446 | $ 102,44 |
| 2026-04-08 | $ 1.393.641 | $ 369.116 | $ 104,22 |
| 2026-04-07 | $ 1.389.054 | $ 466.858 | $ 103,22 |
| 2026-04-06 | $ 1.396.212 | $ 106.329 | $ 103,16 |
| 2026-04-05 | $ 1.394.649 | $ 107.580 | $ 103,50 |
| 2026-04-04 | $ 1.397.779 | $ 161.208 | $ 103,29 |
| 2026-04-03 | $ 1.399.651 | $ 434.140 | $ 103,53 |
| 2026-04-02 | $ 1.389.197 | $ 549.967 | $ 103,66 |
| 2026-04-01 | $ 1.389.979 | $ 635.545 | $ 102,80 |
| 2026-03-31 | $ 1.371.688 | $ 816.031 | $ 103,34 |
| 2026-03-30 | $ 1.397.043 | $ 218.493 | $ 102,86 |
| 2026-03-29 | $ 1.399.363 | $ 172.949 | $ 104,27 |
| 2026-03-28 | $ 1.408.854 | $ 640.412 | $ 104,51 |
| 2026-03-27 | $ 1.420.292 | $ 562.299 | $ 105,24 |
| 2026-03-26 | $ 1.414.133 | $ 491.090 | $ 105,72 |
| 2026-03-25 | $ 1.406.929 | $ 554.698 | $ 105,64 |
| 2026-03-24 | $ 1.412.247 | $ 628.109 | $ 105,53 |
| 2026-03-23 | $ 1.432.086 | $ 150.711 | $ 105,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
