Abbott (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 1.539.500 | $ 212.360 | N/A |
| 2026-08-28 | $ 1.529.569 | $ 251.993 | $ 114,07 |
| 2026-08-27 | $ 1.564.150 | $ 231.341 | $ 113,34 |
| 2026-08-26 | $ 1.585.190 | $ 225.486 | $ 115,90 |
| 2026-08-25 | $ 1.595.136 | $ 167.006 | $ 117,66 |
| 2026-08-24 | $ 1.594.263 | $ 58.282 | $ 118,39 |
| 2026-08-23 | $ 1.586.934 | $ 59.420 | $ 118,40 |
| 2026-08-22 | $ 1.592.202 | $ 170.065 | $ 117,85 |
| 2026-08-21 | $ 1.555.160 | $ 154.616 | $ 118,22 |
| 2026-08-20 | $ 1.569.127 | $ 141.020 | $ 115,42 |
| 2026-08-19 | $ 1.540.690 | $ 164.837 | $ 116,44 |
| 2026-08-18 | $ 1.510.372 | $ 139.097 | $ 114,35 |
| 2026-08-17 | $ 1.548.218 | $ 70.650 | $ 111,89 |
| 2026-08-16 | $ 1.522.332 | $ 79.647 | $ 114,69 |
| 2026-08-15 | $ 1.523.062 | $ 183.399 | $ 112,77 |
| 2026-08-14 | $ 1.522.941 | $ 131.815 | $ 112,83 |
| 2026-08-13 | $ 1.525.013 | $ 182.397 | $ 112,76 |
| 2026-08-12 | $ 1.503.597 | $ 159.977 | $ 112,91 |
| 2026-08-11 | $ 1.487.873 | $ 173.091 | $ 111,32 |
| 2026-08-10 | $ 1.464.504 | $ 65.775 | $ 110,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
