Abbott (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.192.313 | $ 207.555 | N/A |
| 2026-05-29 | $ 1.197.229 | $ 200.020 | $ 86,56 |
| 2026-05-28 | $ 1.191.510 | $ 245.725 | $ 86,92 |
| 2026-05-27 | $ 1.206.478 | $ 193.967 | $ 86,55 |
| 2026-05-26 | $ 1.217.558 | $ 90.658 | $ 87,70 |
| 2026-05-25 | $ 1.219.842 | $ 97.010 | $ 88,47 |
| 2026-05-24 | $ 1.217.969 | $ 93.261 | $ 88,37 |
| 2026-05-23 | $ 1.221.254 | $ 202.755 | $ 88,50 |
| 2026-05-22 | $ 1.218.205 | $ 283.142 | $ 88,74 |
| 2026-05-21 | $ 1.232.683 | $ 222.658 | $ 88,47 |
| 2026-05-20 | $ 1.231.562 | $ 264.216 | $ 89,50 |
| 2026-05-19 | $ 1.221.808 | $ 310.146 | $ 89,48 |
| 2026-05-18 | $ 1.175.461 | $ 114.896 | $ 88,35 |
| 2026-05-17 | $ 1.175.073 | $ 80.351 | $ 85,31 |
| 2026-05-16 | $ 1.175.945 | $ 242.208 | $ 85,28 |
| 2026-05-15 | $ 1.183.074 | $ 264.787 | $ 85,37 |
| 2026-05-14 | $ 1.175.611 | $ 268.294 | $ 85,85 |
| 2026-05-13 | $ 1.181.564 | $ 317.949 | $ 84,80 |
| 2026-05-12 | $ 1.151.335 | $ 364.412 | $ 85,24 |
| 2026-05-11 | $ 1.178.971 | $ 115.211 | $ 83,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
