Abbott xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 235.448 | $ 9.008,17 | N/A |
| 2026-04-05 | $ 235.532 | $ 9.575,21 | $ 102,45 |
| 2026-04-04 | $ 235.669 | $ 9.221,05 | $ 104,32 |
| 2026-04-03 | $ 235.879 | $ 9.864,21 | $ 104,39 |
| 2026-04-02 | $ 233.048 | $ 13.710,13 | $ 104,48 |
| 2026-04-01 | $ 231.745 | $ 18.936,57 | $ 103,22 |
| 2026-03-31 | $ 231.447 | $ 11.596,05 | $ 102,65 |
| 2026-03-30 | $ 239.577 | $ 7,89 | $ 102,51 |
| 2026-03-29 | $ 235.940 | $ 5.798,96 | $ 106,12 |
| 2026-03-28 | $ 247.206 | $ 9.896,94 | $ 104,51 |
| 2026-03-27 | $ 237.310 | $ 16.365,97 | $ 109,50 |
| 2026-03-26 | $ 235.762 | $ 8.918,10 | $ 106,58 |
| 2026-03-25 | $ 217.455 | $ 9.357,50 | $ 104,43 |
| 2026-03-24 | $ 209.928 | $ 11.837,95 | $ 105,41 |
| 2026-03-23 | $ 213.664 | $ 8.912,63 | $ 105,36 |
| 2026-03-22 | $ 213.651 | $ 8.952,58 | $ 107,29 |
| 2026-03-21 | $ 209.698 | $ 9.414,51 | $ 107,28 |
| 2026-03-20 | $ 223.124 | $ 13.199,68 | $ 105,29 |
| 2026-03-19 | $ 216.824 | $ 9.363,11 | $ 112,04 |
| 2026-03-18 | $ 224.073 | $ 10.639,29 | $ 108,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
