Abbott xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 260.854 | $ 3,51 | N/A |
| 2026-05-24 | $ 257.755 | $ 56,07 | $ 92,45 |
| 2026-05-23 | $ 281.819 | $ 15,78 | $ 91,35 |
| 2026-05-22 | $ 259.367 | $ 52,13 | $ 99,88 |
| 2026-05-21 | $ 261.135 | $ 183,95 | $ 88,09 |
| 2026-05-20 | $ 259.850 | $ 180,04 | $ 88,65 |
| 2026-05-19 | $ 256.276 | $ 1.281,30 | $ 88,21 |
| 2026-05-18 | $ 250.774 | $ 86,58 | $ 87,00 |
| 2026-05-17 | $ 250.774 | $ 86,58 | $ 85,13 |
| 2026-05-16 | $ 246.587 | $ 36,41 | $ 85,13 |
| 2026-05-15 | $ 246.607 | $ 2.251,78 | $ 83,71 |
| 2026-05-14 | $ 254.954 | $ 37,04 | $ 83,71 |
| 2026-05-13 | $ 232.965 | $ 181,68 | $ 86,55 |
| 2026-05-12 | $ 239.193 | $ 406,34 | $ 82,56 |
| 2026-05-11 | $ 244.293 | $ 7,34 | $ 84,77 |
| 2026-05-10 | $ 247.250 | $ 18,69 | $ 86,58 |
| 2026-05-09 | $ 239.981 | $ 477,43 | $ 87,63 |
| 2026-05-08 | $ 244.381 | $ 313,59 | $ 85,05 |
| 2026-05-07 | $ 239.761 | $ 272,44 | $ 88,71 |
| 2026-05-06 | $ 241.447 | $ 240,30 | $ 87,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
