AbbVie (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 46.059 | $ 60.785 | N/A |
| 2026-04-13 | $ 45.303 | $ 54.880 | $ 206,53 |
| 2026-04-12 | $ 45.401 | $ 56.994 | $ 210,89 |
| 2026-04-11 | $ 45.301 | $ 58.447 | $ 210,44 |
| 2026-04-10 | $ 45.995 | $ 60.471 | $ 210,15 |
| 2026-04-09 | $ 43.547 | $ 61.933 | $ 213,40 |
| 2026-04-08 | $ 42.648 | $ 60.889 | $ 210,51 |
| 2026-04-07 | $ 42.837 | $ 58.916 | $ 207,59 |
| 2026-04-06 | $ 43.084 | $ 56.206 | $ 207,83 |
| 2026-04-05 | $ 42.912 | $ 54.991 | $ 209,69 |
| 2026-04-04 | $ 43.085 | $ 56.308 | $ 208,85 |
| 2026-04-03 | $ 42.985 | $ 58.699 | $ 209,69 |
| 2026-04-02 | $ 44.255 | $ 61.779 | $ 209,21 |
| 2026-04-01 | $ 44.689 | $ 59.050 | $ 215,39 |
| 2026-03-31 | $ 44.091 | $ 65.702 | $ 217,50 |
| 2026-03-30 | $ 43.910 | $ 53.990 | $ 214,50 |
| 2026-03-29 | $ 43.909 | $ 129.897 | $ 213,39 |
| 2026-03-28 | $ 43.473 | $ 56.887 | $ 213,42 |
| 2026-03-27 | $ 43.689 | $ 60.737 | $ 211,30 |
| 2026-03-26 | $ 42.873 | $ 59.429 | $ 212,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
