AbbVie (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 5.118,15 | $ 63.905 | N/A |
| 2026-07-14 | $ 5.123,41 | $ 62.930 | $ 248,44 |
| 2026-07-13 | $ 5.171,33 | $ 62.782 | $ 250,76 |
| 2026-07-12 | $ 5.207,81 | $ 52.079 | $ 252,53 |
| 2026-07-11 | $ 5.192,36 | $ 56.792 | $ 251,78 |
| 2026-07-10 | $ 5.193,20 | $ 59.591 | $ 251,83 |
| 2026-07-09 | $ 5.209,57 | $ 68.172 | $ 252,62 |
| 2026-07-08 | $ 6.343,37 | $ 63.419 | $ 255,48 |
| 2026-07-07 | $ 6.340,29 | $ 60.474 | $ 258,43 |
| 2026-07-06 | $ 6.067,21 | $ 74.303 | $ 259,26 |
| 2026-07-05 | $ 20.223 | $ 54.417 | $ 264,09 |
| 2026-07-04 | $ 20.254 | $ 53.404 | $ 264,50 |
| 2026-07-03 | $ 20.191 | $ 54.383 | $ 263,67 |
| 2026-07-02 | $ 20.152 | $ 68.368 | $ 263,17 |
| 2026-07-01 | $ 19.172,44 | $ 56.488 | $ 253,49 |
| 2026-06-30 | $ 19.834,53 | $ 62.859 | $ 254,43 |
| 2026-06-29 | $ 20.845 | $ 66.557 | $ 257,70 |
| 2026-06-28 | $ 20.053 | $ 54.466 | $ 255,66 |
| 2026-06-27 | $ 19.943,40 | $ 52.424 | $ 254,26 |
| 2026-06-26 | $ 20.012 | $ 68.223 | $ 255,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
