AbbVie (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 26.988 | $ 74.012 | N/A |
| 2026-05-29 | $ 27.220 | $ 64.688 | $ 219,26 |
| 2026-05-28 | $ 26.605 | $ 74.676 | $ 221,15 |
| 2026-05-27 | $ 26.569 | $ 59.802 | $ 216,15 |
| 2026-05-26 | $ 27.244 | $ 54.511 | $ 215,83 |
| 2026-05-25 | $ 27.203 | $ 55.272 | $ 221,01 |
| 2026-05-24 | $ 27.161 | $ 57.466 | $ 220,68 |
| 2026-05-23 | $ 27.026 | $ 69.325 | $ 220,42 |
| 2026-05-22 | $ 26.778 | $ 62.009 | $ 219,25 |
| 2026-05-21 | $ 27.033 | $ 65.549 | $ 217,15 |
| 2026-05-20 | $ 27.624 | $ 75.529 | $ 214,94 |
| 2026-05-19 | $ 28.104 | $ 60.892 | $ 216,14 |
| 2026-05-18 | $ 28.010 | $ 54.552 | $ 212,51 |
| 2026-05-17 | $ 28.132 | $ 56.550 | $ 213,39 |
| 2026-05-16 | $ 27.958 | $ 68.427 | $ 214,32 |
| 2026-05-15 | $ 26.799 | $ 66.260 | $ 212,99 |
| 2026-05-14 | $ 26.479 | $ 84.221 | $ 212,94 |
| 2026-05-13 | $ 26.499 | $ 72.963 | $ 209,26 |
| 2026-05-12 | $ 25.348 | $ 62.612 | $ 210,59 |
| 2026-05-11 | $ 28.017 | $ 54.381 | $ 205,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
