AbbVie xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 247.654 | $ 4.280,86 | N/A |
| 2026-07-14 | $ 246.411 | $ 5.201,25 | $ 250,10 |
| 2026-07-13 | $ 249.797 | $ 3.851,82 | $ 253,53 |
| 2026-07-12 | $ 249.867 | $ 129,59 | $ 253,60 |
| 2026-07-11 | $ 248.971 | $ 198,36 | $ 252,69 |
| 2026-07-10 | $ 242.533 | $ 2.645,32 | $ 246,16 |
| 2026-07-09 | $ 252.320 | $ 3.839,34 | $ 256,09 |
| 2026-07-08 | $ 258.291 | $ 6.521,40 | $ 262,15 |
| 2026-07-07 | $ 255.179 | $ 4.331,03 | $ 259,02 |
| 2026-07-06 | $ 255.233 | $ 3.414,62 | $ 259,08 |
| 2026-07-05 | $ 260.344 | $ 82,45 | $ 264,26 |
| 2026-07-04 | $ 261.097 | $ 299,48 | $ 265,03 |
| 2026-07-03 | $ 259.252 | $ 2.391,03 | $ 263,16 |
| 2026-07-02 | $ 260.697 | $ 2.843,09 | $ 264,62 |
| 2026-07-01 | $ 249.093 | $ 4.795,37 | $ 252,85 |
| 2026-06-30 | $ 251.289 | $ 7.232,19 | $ 255,08 |
| 2026-06-29 | $ 251.423 | $ 6.550,94 | $ 255,22 |
| 2026-06-28 | $ 251.641 | $ 28,57 | $ 255,13 |
| 2026-06-27 | $ 251.637 | $ 377,83 | $ 255,12 |
| 2026-06-26 | $ 249.611 | $ 4.543,51 | $ 253,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
