ABC PoS Pool Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 76,09 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 92,48 | $ 0,316120 |
| 2026-07-20 | $ 0,000000000000000000 | $ 96,84 | $ 0,308576 |
| 2026-07-19 | $ 0,000000000000000000 | $ 384,16 | $ 0,315086 |
| 2026-07-18 | $ 0,000000000000000000 | $ 141,01 | $ 0,318878 |
| 2026-07-17 | $ 0,000000000000000000 | $ 92,07 | $ 0,320915 |
| 2026-07-16 | $ 0,000000000000000000 | $ 209,51 | $ 0,312908 |
| 2026-07-15 | $ 0,000000000000000000 | $ 135,68 | $ 0,311405 |
| 2026-07-14 | $ 0,000000000000000000 | $ 68,20 | $ 0,314022 |
| 2026-07-13 | $ 0,000000000000000000 | $ 77,21 | $ 0,297766 |
| 2026-07-12 | $ 0,000000000000000000 | $ 186,22 | $ 0,310307 |
| 2026-07-11 | $ 0,000000000000000000 | $ 53,09 | $ 0,305438 |
| 2026-07-10 | $ 0,000000000000000000 | $ 63,84 | $ 0,301888 |
| 2026-07-09 | $ 0,000000000000000000 | $ 81,39 | $ 0,296177 |
| 2026-07-08 | $ 0,000000000000000000 | $ 46,85 | $ 0,295075 |
| 2026-07-07 | $ 0,000000000000000000 | $ 91,64 | $ 0,300178 |
| 2026-07-06 | $ 0,000000000000000000 | $ 117,88 | $ 0,311204 |
| 2026-07-05 | $ 0,000000000000000000 | $ 74,14 | $ 0,314430 |
| 2026-07-04 | $ 0,000000000000000000 | $ 56,61 | $ 0,317888 |
| 2026-07-03 | $ 0,000000000000000000 | $ 67,90 | $ 0,319880 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
