ABC PoS Pool Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 181,50 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 48,94 | $ 0,325716 |
| 2026-09-04 | $ 0,000000000000000000 | $ 284,48 | $ 0,315897 |
| 2026-09-03 | $ 0,000000000000000000 | $ 108,91 | $ 0,319630 |
| 2026-09-02 | $ 0,000000000000000000 | $ 170,29 | $ 0,318810 |
| 2026-09-01 | $ 0,000000000000000000 | $ 98,54 | $ 0,311524 |
| 2026-08-31 | $ 0,000000000000000000 | $ 257,98 | $ 0,306802 |
| 2026-08-30 | $ 0,000000000000000000 | $ 179,25 | $ 0,294898 |
| 2026-08-29 | $ 0,000000000000000000 | $ 85,17 | $ 0,305636 |
| 2026-08-28 | $ 0,000000000000000000 | $ 243,66 | $ 0,305124 |
| 2026-08-27 | $ 0,000000000000000000 | $ 124,67 | $ 0,319713 |
| 2026-08-26 | $ 0,000000000000000000 | $ 142,97 | $ 0,326621 |
| 2026-08-25 | $ 0,000000000000000000 | $ 106,29 | $ 0,313546 |
| 2026-08-24 | $ 0,000000000000000000 | $ 193,79 | $ 0,325344 |
| 2026-08-23 | $ 0,000000000000000000 | $ 117,13 | $ 0,328139 |
| 2026-08-22 | $ 0,000000000000000000 | $ 227,19 | $ 0,321813 |
| 2026-08-21 | $ 0,000000000000000000 | $ 147,28 | $ 0,332571 |
| 2026-08-20 | $ 0,000000000000000000 | $ 95,98 | $ 0,298616 |
| 2026-08-19 | $ 0,000000000000000000 | $ 67,40 | $ 0,294153 |
| 2026-08-18 | $ 0,000000000000000000 | $ 228,74 | $ 0,272600 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
