ABC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 16.613,48 | $ 2,12 | N/A |
| 2026-05-24 | $ 16.195,13 | $ 1,66 | $ 0,000000179888 |
| 2026-05-23 | $ 16.494,33 | $ 1,26 | $ 0,000000175670 |
| 2026-05-22 | $ 16.494,33 | $ 1,26 | $ 0,000000178915 |
| 2026-05-18 | $ 16.855,86 | $ 26,95 | $ 0,000000178915 |
| 2026-05-17 | $ 16.958,74 | $ 27,12 | $ 0,000000182837 |
| 2026-05-16 | $ 17.958,04 | $ 343,26 | $ 0,000000184031 |
| 2026-05-15 | $ 17.772,29 | $ 339,87 | $ 0,000000194792 |
| 2026-05-14 | $ 18.155,46 | $ 1,20 | $ 0,000000192868 |
| 2026-05-13 | $ 17.951,24 | $ 327,16 | $ 0,000000196934 |
| 2026-05-12 | $ 17.951,24 | $ 327,16 | $ 0,000000194829 |
| 2026-05-07 | $ 18.119,68 | $ 3,09 | $ 0,000000194829 |
| 2026-05-06 | $ 18.028,44 | $ 3,07 | $ 0,000000196546 |
| 2026-05-05 | $ 18.028,44 | $ 3,07 | $ 0,000000195618 |
| 2026-04-29 | $ 17.866,99 | $ 12,53 | $ 0,000000195618 |
| 2026-04-28 | $ 17.946,11 | $ 224,53 | $ 0,000000193652 |
| 2026-04-27 | $ 18.578,78 | $ 227,89 | $ 0,000000194663 |
| 2026-04-26 | $ 18.578,78 | $ 227,89 | $ 0,000000201722 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
