ABEL Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 16.289,76 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 16.271,96 | $ 0,00444205 |
| 2026-03-27 | $ 0,000000000000000000 | $ 16.363,07 | $ 0,00444117 |
| 2026-03-26 | $ 0,000000000000000000 | $ 15.830,48 | $ 0,00444270 |
| 2026-03-25 | $ 0,000000000000000000 | $ 56.567 | $ 0,00444355 |
| 2026-03-24 | $ 0,000000000000000000 | $ 15.910,14 | $ 0,00444182 |
| 2026-03-23 | $ 0,000000000000000000 | $ 16.343,72 | $ 0,00444246 |
| 2026-03-22 | $ 0,000000000000000000 | $ 16.467,82 | $ 0,00444304 |
| 2026-03-21 | $ 0,000000000000000000 | $ 16.139,36 | $ 0,00444468 |
| 2026-03-20 | $ 0,000000000000000000 | $ 16.590,12 | $ 0,00444327 |
| 2026-03-19 | $ 0,000000000000000000 | $ 16.999,79 | $ 0,00444547 |
| 2026-03-18 | $ 0,000000000000000000 | $ 18.315,80 | $ 0,00444447 |
| 2026-03-17 | $ 0,000000000000000000 | $ 16.565,42 | $ 0,00456269 |
| 2026-03-16 | $ 0,000000000000000000 | $ 17.829,53 | $ 0,00444404 |
| 2026-03-15 | $ 0,000000000000000000 | $ 15.924,40 | $ 0,00444584 |
| 2026-03-14 | $ 0,000000000000000000 | $ 16.617,22 | $ 0,00444490 |
| 2026-03-13 | $ 0,000000000000000000 | $ 16.015,43 | $ 0,00444473 |
| 2026-03-12 | $ 0,000000000000000000 | $ 15.794,82 | $ 0,00444452 |
| 2026-03-11 | $ 0,000000000000000000 | $ 16.149,15 | $ 0,00444520 |
| 2026-03-10 | $ 0,000000000000000000 | $ 16.546,71 | $ 0,00444427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
