ABEL Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 16.360,93 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 16.352,48 | $ 0,00444244 |
| 2026-09-27 | $ 0,000000000000000000 | $ 15.921,34 | $ 0,00444270 |
| 2026-09-26 | $ 0,000000000000000000 | $ 16.294,38 | $ 0,00444313 |
| 2026-09-25 | $ 0,000000000000000000 | $ 17.003,41 | $ 0,00444369 |
| 2026-09-24 | $ 0,000000000000000000 | $ 16.301,18 | $ 0,00444245 |
| 2026-09-23 | $ 0,000000000000000000 | $ 16.401,93 | $ 0,00444472 |
| 2026-09-22 | $ 0,000000000000000000 | $ 16.312,21 | $ 0,00444395 |
| 2026-09-21 | $ 0,000000000000000000 | $ 15.972,73 | $ 0,00444325 |
| 2026-09-20 | $ 0,000000000000000000 | $ 16.473,40 | $ 0,00444295 |
| 2026-09-19 | $ 0,000000000000000000 | $ 15.916,65 | $ 0,00444318 |
| 2026-09-18 | $ 0,000000000000000000 | $ 16.290,43 | $ 0,00444271 |
| 2026-09-17 | $ 0,000000000000000000 | $ 16.321,75 | $ 0,00444198 |
| 2026-09-16 | $ 0,000000000000000000 | $ 16.076,13 | $ 0,00444144 |
| 2026-09-15 | $ 0,000000000000000000 | $ 16.412,85 | $ 0,00444309 |
| 2026-09-14 | $ 0,000000000000000000 | $ 16.267,85 | $ 0,00444392 |
| 2026-09-13 | $ 0,000000000000000000 | $ 16.460,12 | $ 0,00444378 |
| 2026-09-12 | $ 0,000000000000000000 | $ 16.538,73 | $ 0,00444410 |
| 2026-09-11 | $ 0,000000000000000000 | $ 16.402,23 | $ 0,00444382 |
| 2026-09-10 | $ 0,000000000000000000 | $ 16.245,13 | $ 0,00444407 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
