abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 375.638 | $ 178.082 | N/A |
| 2026-06-01 | $ 375.415 | $ 103.368 | $ 123,97 |
| 2026-05-31 | $ 375.299 | $ 108.701 | $ 123,02 |
| 2026-05-30 | $ 376.822 | $ 129.496 | $ 122,97 |
| 2026-05-29 | $ 379.853 | $ 161.957 | $ 123,59 |
| 2026-05-28 | $ 379.494 | $ 189.931 | $ 125,61 |
| 2026-05-27 | $ 380.538 | $ 146.860 | $ 125,98 |
| 2026-05-26 | $ 369.000 | $ 99.184 | $ 125,85 |
| 2026-05-25 | $ 368.623 | $ 107.146 | $ 122,03 |
| 2026-05-24 | $ 369.242 | $ 103.606 | $ 121,91 |
| 2026-05-23 | $ 368.262 | $ 142.352 | $ 122,14 |
| 2026-05-22 | $ 386.092 | $ 154.905 | $ 122,21 |
| 2026-05-21 | $ 386.210 | $ 190.007 | $ 125,46 |
| 2026-05-20 | $ 387.384 | $ 189.705 | $ 124,08 |
| 2026-05-19 | $ 400.654 | $ 133.879 | $ 123,68 |
| 2026-05-18 | $ 401.654 | $ 104.858 | $ 128,05 |
| 2026-05-17 | $ 401.159 | $ 108.457 | $ 128,53 |
| 2026-05-16 | $ 400.968 | $ 138.922 | $ 128,33 |
| 2026-05-15 | $ 408.424 | $ 152.578 | $ 128,20 |
| 2026-05-14 | $ 422.100 | $ 153.473 | $ 130,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
