abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 492.298 | $ 119.286 | N/A |
| 2026-04-16 | $ 496.586 | $ 111.490 | $ 141,10 |
| 2026-04-15 | $ 519.832 | $ 125.846 | $ 142,49 |
| 2026-04-14 | $ 471.790 | $ 122.811 | $ 143,37 |
| 2026-04-13 | $ 446.844 | $ 110.211 | $ 143,41 |
| 2026-04-12 | $ 446.410 | $ 108.974 | $ 135,85 |
| 2026-04-11 | $ 452.050 | $ 114.044 | $ 135,70 |
| 2026-04-10 | $ 458.797 | $ 122.455 | $ 137,41 |
| 2026-04-09 | $ 460.681 | $ 134.105 | $ 139,58 |
| 2026-04-08 | $ 449.622 | $ 134.971 | $ 141,29 |
| 2026-04-07 | $ 439.218 | $ 110.566 | $ 137,71 |
| 2026-04-06 | $ 446.350 | $ 108.581 | $ 134,60 |
| 2026-04-05 | $ 445.302 | $ 105.553 | $ 136,73 |
| 2026-04-04 | $ 445.592 | $ 104.345 | $ 136,43 |
| 2026-04-03 | $ 439.443 | $ 132.911 | $ 136,49 |
| 2026-04-02 | $ 463.499 | $ 125.908 | $ 135,90 |
| 2026-04-01 | $ 459.892 | $ 126.225 | $ 134,07 |
| 2026-03-31 | $ 434.398 | $ 146.648 | $ 134,92 |
| 2026-03-30 | $ 358.276 | $ 106.397 | $ 127,48 |
| 2026-03-29 | $ 360.119 | $ 106.864 | $ 125,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
