abrdn Physical Palladium Shares xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 121.301 | $ 442,78 | N/A |
| 2026-04-16 | $ 120.424 | $ 466,32 | $ 142,32 |
| 2026-04-15 | $ 122.384 | $ 499,43 | $ 141,29 |
| 2026-04-14 | $ 121.259 | $ 415,87 | $ 143,59 |
| 2026-04-13 | $ 121.259 | $ 415,87 | $ 142,27 |
| 2026-04-12 | $ 120.245 | $ 3.501,34 | $ 142,27 |
| 2026-04-11 | $ 120.245 | $ 3.501,34 | $ 141,08 |
| 2026-04-10 | $ 121.071 | $ 636,70 | $ 141,08 |
| 2026-04-09 | $ 119.674 | $ 1.341,60 | $ 142,05 |
| 2026-04-08 | $ 112.795 | $ 468,22 | $ 140,41 |
| 2026-04-07 | $ 116.315 | $ 284,54 | $ 132,34 |
| 2026-04-06 | $ 116.315 | $ 284,54 | $ 136,47 |
| 2026-04-04 | $ 116.153 | $ 736,29 | $ 136,47 |
| 2026-04-03 | $ 116.153 | $ 871,81 | $ 136,28 |
| 2026-04-02 | $ 0,000000000000000000 | $ 818,06 | $ 136,28 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.870,52 | $ 136,43 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.075,09 | $ 135,38 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.075,09 | $ 128,60 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.455,44 | $ 128,60 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.455,44 | $ 127,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
