abrdn Physical Platinum Shares xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 128.815 | $ 321,65 | N/A |
| 2026-04-16 | $ 130.565 | $ 520,51 | $ 191,37 |
| 2026-04-15 | $ 127.576 | $ 555,16 | $ 193,97 |
| 2026-04-14 | $ 125.746 | $ 258,50 | $ 189,53 |
| 2026-04-13 | $ 125.746 | $ 258,50 | $ 186,81 |
| 2026-04-12 | $ 126.472 | $ 2.774,85 | $ 186,81 |
| 2026-04-11 | $ 126.472 | $ 2.774,85 | $ 187,89 |
| 2026-04-10 | $ 127.395 | $ 335,33 | $ 187,89 |
| 2026-04-09 | $ 126.641 | $ 625,03 | $ 189,26 |
| 2026-04-08 | $ 117.904 | $ 177,27 | $ 188,14 |
| 2026-04-07 | $ 120.212 | $ 1.510,71 | $ 175,16 |
| 2026-04-06 | $ 120.212 | $ 1.510,71 | $ 178,59 |
| 2026-04-04 | $ 121.121 | $ 3.585,74 | $ 178,59 |
| 2026-04-03 | $ 121.121 | $ 4.128,15 | $ 179,94 |
| 2026-04-02 | $ 118.584 | $ 719,77 | $ 179,94 |
| 2026-04-01 | $ 120.751 | $ 2.043,45 | $ 176,17 |
| 2026-03-31 | $ 116.207 | $ 1.298,15 | $ 179,39 |
| 2026-03-30 | $ 116.207 | $ 1.298,15 | $ 172,64 |
| 2026-03-29 | $ 113.071 | $ 1.061,91 | $ 172,64 |
| 2026-03-28 | $ 113.071 | $ 1.546,14 | $ 167,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
