abrdn Physical Platinum Shares xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 131.120 | $ 146,40 | N/A |
| 2026-06-04 | $ 132.269 | $ 2.648,76 | $ 17,12 |
| 2026-06-03 | $ 134.030 | $ 86,66 | $ 17,27 |
| 2026-06-02 | $ 129.040 | $ 121,83 | $ 17,50 |
| 2026-06-01 | $ 129.040 | $ 121,83 | $ 17,29 |
| 2026-05-30 | $ 129.040 | $ 714,44 | $ 17,29 |
| 2026-05-29 | $ 129.040 | $ 714,44 | $ 17,29 |
| 2026-05-19 | $ 139.358 | $ 0,289527 | $ 17,29 |
| 2026-05-18 | $ 139.358 | $ 0,289527 | $ 18,80 |
| 2026-05-17 | $ 139.358 | $ 0,289489 | $ 18,80 |
| 2026-05-16 | $ 139.358 | $ 0,289489 | $ 187,98 |
| 2026-05-15 | $ 145.891 | $ 1.002,46 | $ 187,98 |
| 2026-05-14 | $ 145.891 | $ 1.002,46 | $ 187,98 |
| 2026-05-13 | $ 145.232 | $ 57,72 | $ 187,98 |
| 2026-05-12 | $ 142.709 | $ 19,74 | $ 187,13 |
| 2026-05-11 | $ 142.709 | $ 19,74 | $ 183,88 |
| 2026-05-10 | $ 142.709 | $ 842,41 | $ 183,88 |
| 2026-05-09 | $ 142.709 | $ 1.192,13 | $ 183,88 |
| 2026-05-08 | $ 145.969 | $ 357,71 | $ 183,88 |
| 2026-05-07 | $ 142.407 | $ 104,77 | $ 188,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
