abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 12.464,65 | $ 4,46 | N/A |
| 2026-06-18 | $ 12.643,29 | $ 4,52 | $ 194,68 |
| 2026-06-17 | $ 12.984,01 | $ 109,65 | $ 197,47 |
| 2026-06-16 | $ 12.889,73 | $ 209,11 | $ 202,86 |
| 2026-06-15 | $ 12.889,73 | $ 209,11 | $ 202,92 |
| 2026-06-14 | $ 13.050,34 | $ 70,23 | $ 202,92 |
| 2026-06-13 | $ 13.049,81 | $ 70,23 | $ 200,67 |
| 2026-06-12 | $ 13.063,02 | $ 3.161,97 | $ 200,66 |
| 2026-06-11 | $ 11.839,63 | $ 21,59 | $ 190,97 |
| 2026-06-10 | $ 12.137,47 | $ 230,44 | $ 195,11 |
| 2026-06-09 | $ 12.303,77 | $ 233,60 | $ 200,38 |
| 2026-06-08 | $ 12.291,68 | $ 233,37 | $ 203,13 |
| 2026-06-07 | $ 12.565,73 | $ 132,08 | $ 202,93 |
| 2026-06-06 | $ 12.553,10 | $ 151,83 | $ 203,59 |
| 2026-06-05 | $ 13.013,44 | $ 1,19 | $ 203,38 |
| 2026-06-04 | $ 13.027,07 | $ 293,91 | $ 208,97 |
| 2026-06-03 | $ 13.044,20 | $ 195,24 | $ 209,21 |
| 2026-06-02 | $ 12.964,44 | $ 376,58 | $ 211,14 |
| 2026-06-01 | $ 12.887,48 | $ 16,36 | $ 209,85 |
| 2026-05-31 | $ 12.887,48 | $ 16,36 | $ 212,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
