abrdn Physical Platinum Shares ETF Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 3.807,94 | $ 124,74 | N/A |
| 2026-10-22 | $ 3.886,56 | $ 124,77 | $ 14,17 |
| 2026-10-16 | $ 3.907,70 | $ 48,11 | $ 14,47 |
| 2026-10-15 | $ 3.800,72 | $ 49,84 | $ 14,73 |
| 2026-10-14 | $ 3.879,53 | $ 49,85 | $ 14,51 |
| 2026-10-08 | $ 3.818,99 | $ 53,62 | $ 14,81 |
| 2026-10-07 | $ 3.796,47 | $ 53,63 | $ 14,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
