Abstract Bridged USDT (Abstract) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 865.518 | $ 29.409 | N/A |
| 2026-09-05 | $ 865.853 | $ 91.884 | $ 1,000 |
| 2026-09-04 | $ 878.637 | $ 93.818 | $ 1,000 |
| 2026-09-03 | $ 878.369 | $ 57.891 | $ 0,999979 |
| 2026-09-02 | $ 880.500 | $ 72.200 | $ 0,999686 |
| 2026-09-01 | $ 881.117 | $ 169.098 | $ 0,999616 |
| 2026-08-31 | $ 975.173 | $ 113.400 | $ 0,999768 |
| 2026-08-30 | $ 975.272 | $ 191.025 | $ 0,999896 |
| 2026-08-29 | $ 1.010.897 | $ 215.215 | $ 0,999981 |
| 2026-08-28 | $ 1.037.064 | $ 191.941 | $ 0,999938 |
| 2026-08-27 | $ 1.086.811 | $ 159.197 | $ 1,000 |
| 2026-08-26 | $ 1.106.135 | $ 284.450 | $ 0,999997 |
| 2026-08-25 | $ 1.121.166 | $ 272.574 | $ 0,999878 |
| 2026-08-24 | $ 1.136.175 | $ 391.713 | $ 0,999850 |
| 2026-08-23 | $ 1.156.790 | $ 334.643 | $ 0,999864 |
| 2026-08-22 | $ 1.164.756 | $ 365.431 | $ 0,999785 |
| 2026-08-21 | $ 1.196.945 | $ 200.191 | $ 0,999825 |
| 2026-08-20 | $ 1.199.711 | $ 92.086 | $ 0,999691 |
| 2026-08-19 | $ 1.198.507 | $ 46.805 | $ 0,999517 |
| 2026-08-18 | $ 1.198.651 | $ 16.981,54 | $ 0,999412 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
