Abstract Bridged USDT (Abstract) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 1.455.909 | $ 43.072 | N/A |
| 2026-07-20 | $ 1.454.987 | $ 47.409 | $ 0,999376 |
| 2026-07-19 | $ 1.456.495 | $ 30.889 | $ 0,999204 |
| 2026-07-18 | $ 1.460.471 | $ 52.011 | $ 1,000 |
| 2026-07-17 | $ 1.456.976 | $ 75.359 | $ 1,003 |
| 2026-07-16 | $ 1.489.389 | $ 42.118 | $ 0,999260 |
| 2026-07-15 | $ 1.499.831 | $ 28.421 | $ 1,001 |
| 2026-07-14 | $ 1.405.844 | $ 146.606 | $ 1,004 |
| 2026-07-13 | $ 1.398.481 | $ 22.808 | $ 1,004 |
| 2026-07-12 | $ 1.390.927 | $ 66.531 | $ 1,003 |
| 2026-07-11 | $ 1.364.310 | $ 53.183 | $ 0,997624 |
| 2026-07-10 | $ 1.378.451 | $ 36.777 | $ 0,999586 |
| 2026-07-09 | $ 1.400.791 | $ 51.293 | $ 0,999518 |
| 2026-07-08 | $ 1.416.003 | $ 89.441 | $ 1,005 |
| 2026-07-07 | $ 1.478.639 | $ 54.258 | $ 0,999082 |
| 2026-07-06 | $ 1.487.716 | $ 61.995 | $ 0,995760 |
| 2026-07-05 | $ 1.521.795 | $ 51.269 | $ 0,999386 |
| 2026-07-04 | $ 1.561.724 | $ 61.711 | $ 0,998748 |
| 2026-07-03 | $ 1.570.924 | $ 87.015 | $ 1,001 |
| 2026-07-02 | $ 1.590.540 | $ 238.540 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
