Abstract Bridged USDT (Abstract) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 2.170.683 | $ 277.654 | N/A |
| 2026-06-04 | $ 2.229.815 | $ 121.614 | $ 1,001 |
| 2026-06-03 | $ 2.237.317 | $ 138.939 | $ 0,998006 |
| 2026-06-02 | $ 2.237.459 | $ 102.098 | $ 0,999933 |
| 2026-06-01 | $ 2.273.870 | $ 41.749 | $ 0,999840 |
| 2026-05-31 | $ 2.267.009 | $ 58.301 | $ 1,001 |
| 2026-05-30 | $ 2.298.846 | $ 72.668 | $ 0,996021 |
| 2026-05-29 | $ 2.301.306 | $ 80.951 | $ 1,001 |
| 2026-05-28 | $ 2.301.637 | $ 375.351 | $ 0,998483 |
| 2026-05-27 | $ 2.649.125 | $ 82.069 | $ 0,999880 |
| 2026-05-26 | $ 2.663.433 | $ 41.914 | $ 0,999322 |
| 2026-05-25 | $ 2.669.764 | $ 34.253 | $ 0,998529 |
| 2026-05-24 | $ 2.691.150 | $ 73.301 | $ 1,000 |
| 2026-05-23 | $ 2.695.336 | $ 73.715 | $ 0,999561 |
| 2026-05-22 | $ 2.694.563 | $ 143.147 | $ 0,999500 |
| 2026-05-21 | $ 2.734.827 | $ 402.020 | $ 0,998682 |
| 2026-05-20 | $ 2.748.638 | $ 291.455 | $ 1,000 |
| 2026-05-19 | $ 2.551.066 | $ 510.245 | $ 0,998614 |
| 2026-05-18 | $ 2.279.481 | $ 42.109 | $ 0,999238 |
| 2026-05-17 | $ 2.281.744 | $ 59.880 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
