Abstract Liquid Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 254.137 | $ 1.284,64 | N/A |
| 2026-04-08 | $ 261.066 | $ 453,25 | $ 2.261,13 |
| 2026-04-07 | $ 243.330 | $ 684,14 | $ 2.308,74 |
| 2026-04-06 | $ 245.934 | $ 203,63 | $ 2.151,89 |
| 2026-04-05 | $ 239.486 | $ 439,22 | $ 2.174,98 |
| 2026-04-04 | $ 238.278 | $ 3.431,81 | $ 2.117,71 |
| 2026-04-03 | $ 239.774 | $ 2.311,14 | $ 2.106,93 |
| 2026-04-02 | $ 250.527 | $ 1.260,35 | $ 2.102,09 |
| 2026-04-01 | $ 247.071 | $ 215,85 | $ 2.196,35 |
| 2026-03-31 | $ 238.051 | $ 1.420,13 | $ 2.166,04 |
| 2026-03-30 | $ 234.391 | $ 1.459,74 | $ 2.087,16 |
| 2026-03-29 | $ 236.410 | $ 189,24 | $ 2.047,75 |
| 2026-03-28 | $ 236.089 | $ 982,46 | $ 2.054,92 |
| 2026-03-27 | $ 243.718 | $ 1.228,43 | $ 2.048,68 |
| 2026-03-26 | $ 256.868 | $ 641,00 | $ 2.107,93 |
| 2026-03-25 | $ 256.039 | $ 572,94 | $ 2.221,48 |
| 2026-03-24 | $ 255.729 | $ 292,53 | $ 2.215,10 |
| 2026-03-23 | $ 245.028 | $ 1.002,90 | $ 2.211,76 |
| 2026-03-22 | $ 254.517 | $ 1.002,40 | $ 2.115,64 |
| 2026-03-21 | $ 256.205 | $ 1.035,64 | $ 2.191,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
