Abstract Liquid Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 210.769 | $ 227,45 | N/A |
| 2026-05-25 | $ 210.100 | $ 701,01 | $ 2.171,15 |
| 2026-05-24 | $ 212.039 | $ 90,69 | $ 2.165,60 |
| 2026-05-23 | $ 206.720 | $ 639,82 | $ 2.177,92 |
| 2026-05-22 | $ 214.239 | $ 52,04 | $ 2.125,43 |
| 2026-05-21 | $ 214.415 | $ 1.529,66 | $ 2.198,96 |
| 2026-05-20 | $ 213.442 | $ 2.598,22 | $ 2.202,45 |
| 2026-05-19 | $ 215.796 | $ 1.645,01 | $ 2.181,22 |
| 2026-05-18 | $ 215.736 | $ 4.967,27 | $ 2.194,34 |
| 2026-05-17 | $ 224.110 | $ 6.690,86 | $ 2.179,87 |
| 2026-05-16 | $ 231.729 | $ 69,51 | $ 2.247,44 |
| 2026-05-15 | $ 238.084 | $ 843,93 | $ 2.285,36 |
| 2026-05-14 | $ 235.125 | $ 1.729,41 | $ 2.349,31 |
| 2026-05-13 | $ 238.055 | $ 139,39 | $ 2.320,17 |
| 2026-05-12 | $ 244.980 | $ 51,12 | $ 2.341,46 |
| 2026-05-11 | $ 248.689 | $ 178,72 | $ 2.408,31 |
| 2026-05-10 | $ 243.673 | $ 156,93 | $ 2.445,52 |
| 2026-05-09 | $ 242.278 | $ 63,91 | $ 2.398,16 |
| 2026-05-08 | $ 241.401 | $ 16,03 | $ 2.383,79 |
| 2026-05-07 | $ 247.578 | $ 2.616,96 | $ 2.375,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
