Abstract Liquid Staked ETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 172.870 | $ 25,95 | N/A |
| 2026-07-10 | $ 173.387 | $ 1,60 | $ 1.851,41 |
| 2026-07-09 | $ 168.683 | $ 59,66 | $ 1.801,17 |
| 2026-07-08 | $ 168.857 | $ 3,55 | $ 1.803,03 |
| 2026-07-07 | $ 170.976 | $ 49,97 | $ 1.825,66 |
| 2026-07-06 | $ 173.559 | $ 51,74 | $ 1.853,24 |
| 2026-07-05 | $ 173.097 | $ 58,31 | $ 1.848,30 |
| 2026-07-04 | $ 171.795 | $ 265,86 | $ 1.834,40 |
| 2026-07-03 | $ 171.056 | $ 39,06 | $ 1.826,50 |
| 2026-07-02 | $ 164.725 | $ 57,65 | $ 1.758,90 |
| 2026-07-01 | $ 155.782 | $ 145,97 | $ 1.663,41 |
| 2026-06-30 | $ 152.676 | $ 1.043,23 | $ 1.630,24 |
| 2026-06-29 | $ 156.033 | $ 137,39 | $ 1.655,90 |
| 2026-06-28 | $ 153.530 | $ 37,73 | $ 1.629,34 |
| 2026-06-27 | $ 152.962 | $ 17,75 | $ 1.623,29 |
| 2026-06-26 | $ 153.616 | $ 123,70 | $ 1.630,23 |
| 2026-06-25 | $ 152.596 | $ 145,66 | $ 1.619,41 |
| 2026-06-24 | $ 157.564 | $ 276,16 | $ 1.672,13 |
| 2026-06-23 | $ 161.830 | $ 1.916,37 | $ 1.717,40 |
| 2026-06-22 | $ 168.402 | $ 122,60 | $ 1.769,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
