Accenture (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.100.136 | $ 2.071.894 | N/A |
| 2026-05-29 | $ 1.037.378 | $ 1.876.326 | $ 190,35 |
| 2026-05-28 | $ 1.032.103 | $ 1.855.860 | $ 180,83 |
| 2026-05-27 | $ 1.031.017 | $ 2.035.229 | $ 180,30 |
| 2026-05-26 | $ 1.040.055 | $ 1.755.456 | $ 180,62 |
| 2026-05-25 | $ 1.039.995 | $ 1.701.038 | $ 181,84 |
| 2026-05-24 | $ 1.043.584 | $ 1.625.261 | $ 182,06 |
| 2026-05-23 | $ 1.039.800 | $ 1.990.002 | $ 182,46 |
| 2026-05-22 | $ 1.051.421 | $ 1.926.198 | $ 181,80 |
| 2026-05-21 | $ 1.035.354 | $ 1.930.783 | $ 183,49 |
| 2026-05-20 | $ 1.036.615 | $ 2.168.349 | $ 180,67 |
| 2026-05-19 | $ 1.025.379 | $ 2.049.918 | $ 180,70 |
| 2026-05-18 | $ 979.646 | $ 1.623.976 | $ 178,66 |
| 2026-05-17 | $ 982.085 | $ 1.691.245 | $ 170,74 |
| 2026-05-16 | $ 979.747 | $ 1.857.835 | $ 171,16 |
| 2026-05-15 | $ 950.025 | $ 1.894.815 | $ 170,74 |
| 2026-05-14 | $ 924.401 | $ 1.914.720 | $ 167,36 |
| 2026-05-13 | $ 976.919 | $ 1.964.707 | $ 162,76 |
| 2026-05-12 | $ 998.844 | $ 2.154.967 | $ 173,93 |
| 2026-05-11 | $ 1.032.348 | $ 1.795.041 | $ 176,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
