Accenture (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 1.069.320 | $ 235.600 | N/A |
| 2026-04-14 | $ 1.085.449 | $ 358.663 | $ 191,10 |
| 2026-04-13 | $ 1.025.496 | $ 97.188 | $ 194,55 |
| 2026-04-12 | $ 1.013.701 | $ 158.294 | $ 183,31 |
| 2026-04-11 | $ 1.017.953 | $ 382.240 | $ 181,45 |
| 2026-04-10 | $ 1.066.912 | $ 490.392 | $ 182,15 |
| 2026-04-09 | $ 1.117.171 | $ 354.147 | $ 188,42 |
| 2026-04-08 | $ 1.132.557 | $ 321.182 | $ 196,68 |
| 2026-04-07 | $ 1.134.228 | $ 408.198 | $ 200,71 |
| 2026-04-06 | $ 1.144.042 | $ 94.613 | $ 200,44 |
| 2026-04-05 | $ 1.145.376 | $ 96.541 | $ 203,03 |
| 2026-04-04 | $ 1.148.462 | $ 101.514 | $ 202,35 |
| 2026-04-03 | $ 1.145.159 | $ 357.970 | $ 202,89 |
| 2026-04-02 | $ 1.123.416 | $ 131.347 | $ 202,31 |
| 2026-04-01 | $ 1.139.340 | $ 341.842 | $ 198,97 |
| 2026-03-31 | $ 1.119.835 | $ 131.028 | $ 201,24 |
| 2026-03-30 | $ 1.109.476 | $ 96.940 | $ 197,68 |
| 2026-03-29 | $ 1.102.813 | $ 139.971 | $ 195,92 |
| 2026-03-28 | $ 1.104.967 | $ 355.806 | $ 194,67 |
| 2026-03-27 | $ 1.124.370 | $ 139.946 | $ 195,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
