Accenture (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 831.100 | $ 711.548 | N/A |
| 2026-07-13 | $ 843.584 | $ 575.745 | $ 142,45 |
| 2026-07-12 | $ 830.653 | $ 420.578 | $ 140,22 |
| 2026-07-11 | $ 835.088 | $ 424.521 | $ 140,97 |
| 2026-07-10 | $ 827.402 | $ 572.805 | $ 139,67 |
| 2026-07-09 | $ 846.653 | $ 618.712 | $ 142,35 |
| 2026-07-08 | $ 834.310 | $ 403.956 | $ 140,00 |
| 2026-07-07 | $ 883.275 | $ 726.514 | $ 145,29 |
| 2026-07-06 | $ 837.251 | $ 733.489 | $ 139,60 |
| 2026-07-05 | $ 858.161 | $ 457.576 | $ 141,14 |
| 2026-07-04 | $ 857.798 | $ 416.478 | $ 141,08 |
| 2026-07-03 | $ 856.215 | $ 445.283 | $ 140,82 |
| 2026-07-02 | $ 856.091 | $ 442.067 | $ 140,80 |
| 2026-07-01 | $ 808.220 | $ 882.577 | $ 133,81 |
| 2026-06-30 | $ 764.608 | $ 650.644 | $ 126,62 |
| 2026-06-29 | $ 769.996 | $ 676.618 | $ 127,56 |
| 2026-06-28 | $ 787.151 | $ 408.324 | $ 130,42 |
| 2026-06-27 | $ 787.277 | $ 417.776 | $ 130,44 |
| 2026-06-26 | $ 786.916 | $ 422.215 | $ 130,39 |
| 2026-06-25 | $ 775.133 | $ 678.176 | $ 129,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
