Accenture xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 216.742 | $ 4.490,08 | $ 137,79 |
| 2026-07-13 | $ 217.592 | $ 3.641,10 | $ 141,94 |
| 2026-07-12 | $ 212.641 | $ 225,27 | $ 138,72 |
| 2026-07-11 | $ 214.657 | $ 272,92 | $ 140,03 |
| 2026-07-10 | $ 211.616 | $ 4.892,25 | $ 138,05 |
| 2026-07-09 | $ 218.408 | $ 2.366,69 | $ 142,48 |
| 2026-07-08 | $ 214.559 | $ 6.201,04 | $ 141,21 |
| 2026-07-07 | $ 217.509 | $ 5.818,78 | $ 143,15 |
| 2026-07-06 | $ 217.839 | $ 4.379,30 | $ 140,15 |
| 2026-07-05 | $ 216.433 | $ 73,80 | $ 139,25 |
| 2026-07-04 | $ 216.956 | $ 426,98 | $ 139,58 |
| 2026-07-03 | $ 217.893 | $ 2.157,04 | $ 140,19 |
| 2026-07-02 | $ 216.717 | $ 4.978,29 | $ 139,43 |
| 2026-07-01 | $ 206.971 | $ 4.657,03 | $ 133,16 |
| 2026-06-30 | $ 197.028 | $ 5.651,44 | $ 126,76 |
| 2026-06-29 | $ 197.429 | $ 3.291,85 | $ 127,02 |
| 2026-06-28 | $ 204.337 | $ 20,51 | $ 131,46 |
| 2026-06-27 | $ 204.340 | $ 39,70 | $ 131,47 |
| 2026-06-26 | $ 204.554 | $ 370,51 | $ 131,60 |
| 2026-06-25 | $ 198.453 | $ 154,40 | $ 127,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
