Accenture xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 204.187 | $ 8.959,87 | N/A |
| 2026-04-10 | $ 206.010 | $ 9.340,06 | $ 188,00 |
| 2026-04-09 | $ 217.035 | $ 9.734,10 | $ 189,73 |
| 2026-04-08 | $ 220.166 | $ 10.273,95 | $ 201,09 |
| 2026-04-07 | $ 217.938 | $ 21.169 | $ 203,99 |
| 2026-04-06 | $ 219.008 | $ 9.021,40 | $ 201,93 |
| 2026-04-05 | $ 219.068 | $ 9.073,12 | $ 202,92 |
| 2026-04-04 | $ 221.399 | $ 9.309,53 | $ 203,98 |
| 2026-04-03 | $ 221.855 | $ 9.712,09 | $ 205,56 |
| 2026-04-02 | $ 213.058 | $ 12.460,20 | $ 210,14 |
| 2026-04-01 | $ 219.984 | $ 9.245,39 | $ 197,49 |
| 2026-03-31 | $ 218.466 | $ 9.988,92 | $ 203,82 |
| 2026-03-30 | $ 209.825 | $ 9.317,60 | $ 202,41 |
| 2026-03-29 | $ 209.367 | $ 9.212,99 | $ 194,41 |
| 2026-03-28 | $ 211.642 | $ 10.103,34 | $ 193,98 |
| 2026-03-27 | $ 217.470 | $ 9.942,68 | $ 196,09 |
| 2026-03-26 | $ 218.417 | $ 9.519,68 | $ 201,49 |
| 2026-03-25 | $ 178.683 | $ 9.123,58 | $ 202,37 |
| 2026-03-24 | $ 187.213 | $ 8.848,61 | $ 192,25 |
| 2026-03-23 | $ 191.310 | $ 9.091,49 | $ 205,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
