Acid Toad Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 27.998 | $ 487,54 | N/A |
| 2026-07-02 | $ 28.659 | $ 2,07 | $ 0,000000000068123 |
| 2026-07-01 | $ 27.173 | $ 12,73 | $ 0,000000000064592 |
| 2026-06-30 | $ 26.622 | $ 11,66 | $ 0,000000000063281 |
| 2026-06-29 | $ 27.247 | $ 77,76 | $ 0,000000000064767 |
| 2026-06-28 | $ 27.143 | $ 115,27 | $ 0,000000000064520 |
| 2026-06-27 | $ 27.605 | $ 57,78 | $ 0,000000000065619 |
| 2026-06-26 | $ 27.498 | $ 159,19 | $ 0,000000000065364 |
| 2026-06-25 | $ 26.525 | $ 17,12 | $ 0,000000000063051 |
| 2026-06-24 | $ 27.308 | $ 1,60 | $ 0,000000000064912 |
| 2026-06-23 | $ 28.408 | $ 292,42 | $ 0,000000000067528 |
| 2026-06-22 | $ 30.778 | $ 131,48 | $ 0,000000000073160 |
| 2026-06-21 | $ 31.077 | $ 4,49 | $ 0,000000000073872 |
| 2026-06-20 | $ 31.666 | $ 744,39 | $ 0,000000000075272 |
| 2026-06-19 | $ 27.527 | $ 57,01 | $ 0,000000000065434 |
| 2026-06-18 | $ 27.702 | $ 208,79 | $ 0,000000000065849 |
| 2026-06-17 | $ 28.897 | $ 79,95 | $ 0,000000000068691 |
| 2026-06-16 | $ 28.800 | $ 175,31 | $ 0,000000000068460 |
| 2026-06-15 | $ 28.803 | $ 54,23 | $ 0,000000000068467 |
| 2026-06-14 | $ 27.840 | $ 44,20 | $ 0,000000000066177 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
