山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 19.552,19 | $ 1,27 | N/A |
| 2026-06-22 | $ 19.860,35 | $ 36,06 | $ 0,00001955 |
| 2026-06-21 | $ 19.890,08 | $ 36,12 | $ 0,00001986 |
| 2026-06-20 | $ 19.842,83 | $ 22,10 | $ 0,00001990 |
| 2026-06-19 | $ 19.820,86 | $ 3,26 | $ 0,00001984 |
| 2026-06-18 | $ 20.654 | $ 203,29 | $ 0,00001982 |
| 2026-06-17 | $ 21.647 | $ 81,59 | $ 0,00002065 |
| 2026-06-16 | $ 22.837 | $ 942,39 | $ 0,00002165 |
| 2026-06-15 | $ 20.540 | $ 850,14 | $ 0,00002284 |
| 2026-06-14 | $ 19.443,65 | $ 239,38 | $ 0,00002054 |
| 2026-06-13 | $ 19.141,54 | $ 240,09 | $ 0,00001944 |
| 2026-06-12 | $ 18.460,94 | $ 236,80 | $ 0,00001915 |
| 2026-06-11 | $ 18.534,94 | $ 582,13 | $ 0,00001846 |
| 2026-06-10 | $ 19.122,98 | $ 504,30 | $ 0,00001853 |
| 2026-06-09 | $ 20.612 | $ 2.045,58 | $ 0,00001912 |
| 2026-06-08 | $ 20.286 | $ 60,05 | $ 0,00002061 |
| 2026-06-07 | $ 19.578,69 | $ 64,33 | $ 0,00002031 |
| 2026-06-06 | $ 19.156,06 | $ 186,66 | $ 0,00001957 |
| 2026-06-05 | $ 20.752 | $ 310,82 | $ 0,00001911 |
| 2026-06-04 | $ 21.427 | $ 63,17 | $ 0,00002076 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
