Acurast Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 51.004.367 | $ 2.259.425 | N/A |
| 2026-11-05 | $ 50.751.361 | $ 2.024.984 | $ 0,117054 |
| 2026-11-04 | $ 52.934.003 | $ 1.847.230 | $ 0,116757 |
| 2026-11-03 | $ 51.956.269 | $ 2.060.413 | $ 0,121919 |
| 2026-11-02 | $ 55.303.474 | $ 1.817.191 | $ 0,119951 |
| 2026-11-01 | $ 53.008.613 | $ 2.093.233 | $ 0,128002 |
| 2026-10-31 | $ 51.001.841 | $ 2.711.499 | $ 0,122980 |
| 2026-10-30 | $ 53.567.799 | $ 4.341.114 | $ 0,118621 |
| 2026-10-29 | $ 54.976.686 | $ 8.011.667 | $ 0,124892 |
| 2026-10-28 | $ 61.746.353 | $ 14.589.385 | $ 0,128500 |
| 2026-10-27 | $ 49.664.709 | $ 2.782.870 | $ 0,144673 |
| 2026-10-26 | $ 48.487.802 | $ 2.490.680 | $ 0,116663 |
| 2026-10-25 | $ 49.539.698 | $ 7.878.619 | $ 0,114192 |
| 2026-10-24 | $ 48.695.356 | $ 5.861.958 | $ 0,116960 |
| 2026-10-23 | $ 41.406.038 | $ 2.274.357 | $ 0,115243 |
| 2026-10-22 | $ 43.865.338 | $ 1.679.858 | $ 0,098246 |
| 2026-10-21 | $ 43.504.190 | $ 2.247.728 | $ 0,104343 |
| 2026-10-20 | $ 42.530.287 | $ 2.238.903 | $ 0,103748 |
| 2026-10-19 | $ 40.547.073 | $ 2.192.513 | $ 0,101683 |
| 2026-10-18 | $ 42.104.040 | $ 11.767.989 | $ 0,097181 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
