TOLY'S DOG Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 85.905	$ 51.974	N/A
2026-07-01	$ 87.873	$ 52.331	$ 0,00008791
2026-06-30	$ 86.850	$ 50.996	$ 0,00008688
2026-06-29	$ 87.679	$ 57.214	$ 0,00008771
2026-06-28	$ 87.016	$ 69.945	$ 0,00008705
2026-06-27	$ 72.889	$ 53.296	$ 0,00007292
2026-06-26	$ 74.903	$ 59.276	$ 0,00007493
2026-06-25	$ 75.875	$ 53.402	$ 0,00007591
2026-06-24	$ 76.866	$ 54.571	$ 0,00007690
2026-06-23	$ 76.891	$ 54.345	$ 0,00007692
2026-06-22	$ 76.897	$ 51.298	$ 0,00007693
2026-06-21	$ 74.917	$ 54.382	$ 0,00007495
2026-06-20	$ 76.891	$ 53.171	$ 0,00007692
2026-06-19	$ 75.918	$ 56.255	$ 0,00007595
2026-06-18	$ 74.904	$ 49.603	$ 0,00007493
2026-06-17	$ 74.926	$ 57.329	$ 0,00007496
2026-06-16	$ 77.018	$ 60.566	$ 0,00007705
2026-06-15	$ 71.054	$ 51.925	$ 0,00007108
2026-06-14	$ 70.936	$ 61.672	$ 0,00007096
2026-06-13	$ 68.966	$ 58.055	$ 0,00006899