ADAcash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 14,23 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 2,71 | $ 0,000000000344907 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2,70 | $ 0,000000000362583 |
| 2026-03-24 | $ 0,000000000000000000 | $ 8,92 | $ 0,000000000360158 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000360190 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000355096 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000000355096 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000000368097 |
| 2026-03-16 | $ 0,000000000000000000 | $ 4,96 | $ 0,000000000368097 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4,96 | $ 0,000000000374587 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3,76 | $ 0,000000000374587 |
| 2026-03-07 | $ 0,000000000000000000 | $ 18,55 | $ 0,000000000353935 |
| 2026-03-06 | $ 0,000000000000000000 | $ 18,55 | $ 0,000000000356347 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1,046 | $ 0,000000000356347 |
| 2026-03-02 | $ 0,000000000000000000 | $ 1,035 | $ 0,000000000351839 |
| 2026-03-01 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000348157 |
| 2026-02-28 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000349957 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
