ADADao Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 23,00 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 22,67 | $ 0,00037945 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,062 | $ 0,00038232 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,43 | $ 0,00038001 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,080 | $ 0,00038248 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3,26 | $ 0,00037983 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,26 | $ 0,00036532 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2,55 | $ 0,00036533 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,43 | $ 0,00036929 |
| 2026-07-15 | $ 0,000000000000000000 | $ 415,76 | $ 0,00036749 |
| 2026-07-14 | $ 0,000000000000000000 | $ 14,49 | $ 0,00037795 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,57 | $ 0,00039017 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,47 | $ 0,00039528 |
| 2026-07-10 | $ 0,000000000000000000 | $ 18,53 | $ 0,00039464 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6,56 | $ 0,00039234 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6,52 | $ 0,00039250 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
