Adamant Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 11,19 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 6,18 | $ 0,00896915 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1,82 | $ 0,00871816 |
| 2026-03-28 | $ 0,000000000000000000 | $ 6,96 | $ 0,00875998 |
| 2026-03-27 | $ 0,000000000000000000 | $ 11,44 | $ 0,00882665 |
| 2026-03-26 | $ 0,000000000000000000 | $ 3,35 | $ 0,00912276 |
| 2026-03-25 | $ 0,000000000000000000 | $ 6,46 | $ 0,00951606 |
| 2026-03-24 | $ 0,000000000000000000 | $ 21,16 | $ 0,00950432 |
| 2026-03-23 | $ 0,000000000000000000 | $ 14,58 | $ 0,00941391 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,92 | $ 0,00904737 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3,37 | $ 0,00950016 |
| 2026-03-20 | $ 0,000000000000000000 | $ 11,84 | $ 0,00953733 |
| 2026-03-19 | $ 0,000000000000000000 | $ 13,10 | $ 0,00937586 |
| 2026-03-18 | $ 0,000000000000000000 | $ 6,02 | $ 0,00975267 |
| 2026-03-17 | $ 0,000000000000000000 | $ 17,29 | $ 0,01017938 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9,56 | $ 0,01036098 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2,32 | $ 0,00959090 |
| 2026-03-14 | $ 0,000000000000000000 | $ 20,99 | $ 0,00929144 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5,52 | $ 0,00926597 |
| 2026-03-12 | $ 0,000000000000000000 | $ 9,17 | $ 0,00914896 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
