Adamant Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 1,91 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 5,11 | $ 0,00687698 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,57 | $ 0,00697233 |
| 2026-07-06 | $ 0,000000000000000000 | $ 8,79 | $ 0,00704381 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3,23 | $ 0,00699485 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,25 | $ 0,00697388 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6,13 | $ 0,00689228 |
| 2026-07-02 | $ 0,000000000000000000 | $ 9,05 | $ 0,00666019 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6,68 | $ 0,00634548 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,32 | $ 0,00621510 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,55 | $ 0,00633114 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,00 | $ 0,00618396 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,11 | $ 0,00621895 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,59 | $ 0,00619845 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11,80 | $ 0,00618826 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11,66 | $ 0,00637269 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,29 | $ 0,00657872 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7,31 | $ 0,00681849 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,60 | $ 0,00676726 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,86 | $ 0,00675535 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
