ADI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 324.045.566 | $ 643.979 | N/A |
| 2026-03-23 | $ 318.778.198 | $ 692.641 | $ 3,33 |
| 2026-03-22 | $ 314.771.662 | $ 283.502 | $ 3,28 |
| 2026-03-21 | $ 313.837.364 | $ 1.037.975 | $ 3,22 |
| 2026-03-20 | $ 323.408.219 | $ 1.487.236 | $ 3,23 |
| 2026-03-19 | $ 305.121.155 | $ 2.634.739 | $ 3,32 |
| 2026-03-18 | $ 323.722.522 | $ 1.137.618 | $ 3,13 |
| 2026-03-17 | $ 330.062.535 | $ 3.270.454 | $ 3,32 |
| 2026-03-16 | $ 364.875.815 | $ 2.829.720 | $ 3,39 |
| 2026-03-15 | $ 373.735.322 | $ 2.063.068 | $ 3,75 |
| 2026-03-14 | $ 345.040.292 | $ 558.912 | $ 3,84 |
| 2026-03-13 | $ 341.785.572 | $ 1.043.509 | $ 3,54 |
| 2026-03-12 | $ 327.372.153 | $ 410.995 | $ 3,51 |
| 2026-03-11 | $ 326.996.701 | $ 2.234.703 | $ 3,36 |
| 2026-03-10 | $ 300.186.268 | $ 285.335 | $ 3,36 |
| 2026-03-09 | $ 300.390.296 | $ 556.506 | $ 3,08 |
| 2026-03-08 | $ 299.621.583 | $ 652.925 | $ 3,09 |
| 2026-03-07 | $ 305.256.096 | $ 610.137 | $ 3,08 |
| 2026-03-06 | $ 310.883.251 | $ 219.438 | $ 3,14 |
| 2026-03-05 | $ 307.669.218 | $ 1.867.682 | $ 3,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
