ADI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 630.179.514	$ 5.129.180	N/A
2026-06-28	$ 616.742.232	$ 5.402.760	$ 5,03
2026-06-27	$ 597.787.914	$ 5.986.824	$ 4,92
2026-06-26	$ 564.219.227	$ 5.265.588	$ 4,77
2026-06-25	$ 549.117.824	$ 5.245.372	$ 4,50
2026-06-24	$ 554.464.406	$ 5.273.511	$ 4,38
2026-06-23	$ 550.779.745	$ 5.125.568	$ 4,42
2026-06-22	$ 522.418.765	$ 5.626.239	$ 4,39
2026-06-21	$ 509.869.057	$ 4.796.659	$ 4,17
2026-06-20	$ 505.530.603	$ 4.759.465	$ 4,07
2026-06-19	$ 495.539.634	$ 5.131.180	$ 4,03
2026-06-18	$ 488.462.158	$ 4.733.784	$ 3,95
2026-06-17	$ 471.779.074	$ 4.421.743	$ 3,90
2026-06-16	$ 467.232.122	$ 5.022.532	$ 3,76
2026-06-15	$ 467.095.803	$ 5.021.884	$ 3,73
2026-06-14	$ 468.285.389	$ 5.035.167	$ 3,73
2026-06-13	$ 467.647.520	$ 3.870.276	$ 3,74
2026-06-12	$ 389.110.973	$ 4.626.491	$ 3,73
2026-06-11	$ 388.087.903	$ 4.231.131	$ 3,74
2026-06-10	$ 388.126.363	$ 3.510.533	$ 3,73