ADI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 64.335.207 | $ 4.619.751 | N/A |
| 2026-08-14 | $ 64.415.277 | $ 4.760.650 | $ 6,86 |
| 2026-08-13 | $ 64.334.961 | $ 4.622.815 | $ 6,87 |
| 2026-08-12 | $ 64.565.824 | $ 4.775.290 | $ 6,86 |
| 2026-08-11 | $ 64.229.148 | $ 3.992.503 | $ 6,88 |
| 2026-08-10 | $ 64.568.443 | $ 4.099.881 | $ 6,85 |
| 2026-08-09 | $ 64.581.248 | $ 4.256.203 | $ 6,88 |
| 2026-08-08 | $ 64.591.962 | $ 5.252.213 | $ 6,88 |
| 2026-08-07 | $ 64.621.556 | $ 4.072.621 | $ 6,89 |
| 2026-08-06 | $ 64.687.356 | $ 4.919.078 | $ 6,89 |
| 2026-08-05 | $ 64.686.648 | $ 4.157.409 | $ 6,90 |
| 2026-08-04 | $ 64.682.486 | $ 4.118.034 | $ 6,90 |
| 2026-08-03 | $ 65.027.575 | $ 4.750.762 | $ 6,90 |
| 2026-08-02 | $ 65.815.428 | $ 4.891.011 | $ 6,93 |
| 2026-08-01 | $ 65.910.291 | $ 4.976.050 | $ 7,02 |
| 2026-07-31 | $ 66.353.331 | $ 5.411.412 | $ 7,03 |
| 2026-07-30 | $ 64.916.001 | $ 4.986.725 | $ 7,07 |
| 2026-07-29 | $ 64.982.870 | $ 5.503.812 | $ 6,92 |
| 2026-07-28 | $ 66.055.329 | $ 5.707.733 | $ 6,93 |
| 2026-07-27 | $ 67.019.644 | $ 4.566.910 | $ 7,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
