Adobe xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 25,59 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 75,98 | $ 234,70 |
| 2026-09-24 | $ 0,000000000000000000 | $ 49,53 | $ 234,72 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.517,47 | $ 239,17 |
| 2026-09-22 | $ 0,000000000000000000 | $ 403,80 | $ 239,72 |
| 2026-09-20 | $ 0,000000000000000000 | $ 9,41 | $ 246,38 |
| 2026-09-19 | $ 0,000000000000000000 | $ 477,39 | $ 250,89 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.117,97 | $ 250,87 |
| 2026-09-17 | $ 0,000000000000000000 | $ 909,81 | $ 249,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
