Adshares Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 21.364.551 | $ 317.766 | N/A |
| 2026-03-28 | $ 21.438.358 | $ 1.368.789 | $ 0,551356 |
| 2026-03-27 | $ 21.879.839 | $ 931.803 | $ 0,553262 |
| 2026-03-26 | $ 22.419.528 | $ 489.022 | $ 0,564661 |
| 2026-03-25 | $ 22.318.105 | $ 649.700 | $ 0,578672 |
| 2026-03-24 | $ 22.279.853 | $ 1.374.410 | $ 0,576356 |
| 2026-03-23 | $ 21.730.644 | $ 1.493.143 | $ 0,574969 |
| 2026-03-22 | $ 22.088.786 | $ 174.054 | $ 0,560839 |
| 2026-03-21 | $ 22.277.258 | $ 827.891 | $ 0,568983 |
| 2026-03-20 | $ 22.212.865 | $ 828.663 | $ 0,575244 |
| 2026-03-19 | $ 22.595.646 | $ 623.953 | $ 0,573439 |
| 2026-03-18 | $ 23.326.684 | $ 776.411 | $ 0,583163 |
| 2026-03-17 | $ 23.611.968 | $ 1.155.714 | $ 0,602145 |
| 2026-03-16 | $ 22.981.967 | $ 527.609 | $ 0,609513 |
| 2026-03-15 | $ 22.754.089 | $ 220.572 | $ 0,593197 |
| 2026-03-14 | $ 22.797.095 | $ 1.609.157 | $ 0,587342 |
| 2026-03-13 | $ 21.485.852 | $ 882.307 | $ 0,588444 |
| 2026-03-12 | $ 21.344.842 | $ 706.927 | $ 0,554657 |
| 2026-03-11 | $ 21.468.695 | $ 2.017.200 | $ 0,551006 |
| 2026-03-10 | $ 21.192.466 | $ 810.833 | $ 0,554373 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
