Adshares Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 15.475.193 | $ 86.994 | N/A |
| 2026-06-11 | $ 15.109.724 | $ 81.285 | $ 0,399363 |
| 2026-06-10 | $ 15.316.373 | $ 73.379 | $ 0,389931 |
| 2026-06-09 | $ 15.644.968 | $ 129.805 | $ 0,395302 |
| 2026-06-08 | $ 15.785.009 | $ 116.574 | $ 0,403506 |
| 2026-06-07 | $ 14.916.719 | $ 242.895 | $ 0,407358 |
| 2026-06-06 | $ 15.261.327 | $ 438.988 | $ 0,384492 |
| 2026-06-05 | $ 16.253.501 | $ 993.038 | $ 0,393897 |
| 2026-06-04 | $ 16.422.151 | $ 781.676 | $ 0,419946 |
| 2026-06-03 | $ 16.704.168 | $ 668.562 | $ 0,423585 |
| 2026-06-02 | $ 17.446.364 | $ 399.006 | $ 0,430849 |
| 2026-06-01 | $ 17.587.543 | $ 145.986 | $ 0,450203 |
| 2026-05-31 | $ 17.657.592 | $ 97.573 | $ 0,454105 |
| 2026-05-30 | $ 17.583.500 | $ 289.707 | $ 0,455662 |
| 2026-05-29 | $ 17.553.260 | $ 356.446 | $ 0,453790 |
| 2026-05-28 | $ 17.687.620 | $ 868.118 | $ 0,452993 |
| 2026-05-27 | $ 17.908.671 | $ 326.723 | $ 0,456291 |
| 2026-05-26 | $ 18.114.652 | $ 193.031 | $ 0,462055 |
| 2026-05-25 | $ 18.102.013 | $ 248.921 | $ 0,467633 |
| 2026-05-24 | $ 18.099.993 | $ 615.981 | $ 0,467140 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
