Advanced Micro Devices (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 11.674.863 | $ 1.702.924 | N/A |
| 2026-10-24 | $ 11.631.369 | $ 6.985.862 | $ 520,17 |
| 2026-10-23 | $ 9.149.759 | $ 6.929.256 | $ 516,81 |
| 2026-10-22 | $ 8.060.802 | $ 4.356.454 | $ 505,85 |
| 2026-10-21 | $ 7.590.256 | $ 2.037.797 | $ 542,38 |
| 2026-10-20 | $ 8.633.500 | $ 4.666.829 | $ 549,54 |
| 2026-10-19 | $ 8.318.436 | $ 2.021.895 | $ 538,91 |
| 2026-10-18 | $ 8.225.398 | $ 2.268.031 | $ 533,89 |
| 2026-10-17 | $ 8.271.319 | $ 3.887.807 | $ 528,02 |
| 2026-10-16 | $ 7.850.893 | $ 3.235.905 | $ 527,53 |
| 2026-10-15 | $ 7.507.970 | $ 2.782.353 | $ 553,61 |
| 2026-10-14 | $ 7.766.942 | $ 6.670.359 | $ 555,33 |
| 2026-10-13 | $ 4.650.329 | $ 2.241.345 | $ 608,33 |
| 2026-10-12 | $ 4.390.070 | $ 1.099.333 | $ 589,65 |
| 2026-10-11 | $ 4.374.107 | $ 1.190.625 | $ 612,68 |
| 2026-10-10 | $ 4.760.490 | $ 2.914.219 | $ 609,07 |
| 2026-10-09 | $ 4.269.930 | $ 2.299.317 | $ 608,31 |
| 2026-10-08 | $ 4.706.428 | $ 2.952.443 | $ 618,70 |
| 2026-10-07 | $ 4.562.622 | $ 2.017.494 | $ 646,66 |
| 2026-10-06 | $ 4.506.957 | $ 1.218.886 | $ 651,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
