AMD Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 2.245.663 | $ 96.983 | N/A |
| 2026-10-25 | $ 2.237.613 | $ 96.795 | $ 521,47 |
| 2026-10-24 | $ 2.213.669 | $ 46.434 | $ 519,61 |
| 2026-10-23 | $ 2.062.535 | $ 109.294 | $ 516,25 |
| 2026-10-22 | $ 2.231.877 | $ 24.407 | $ 505,25 |
| 2026-10-21 | $ 2.489.268 | $ 474.656 | $ 542,36 |
| 2026-10-20 | $ 2.161.976 | $ 436.047 | $ 548,96 |
| 2026-10-19 | $ 2.171.474 | $ 2.160,16 | $ 538,52 |
| 2026-10-18 | $ 2.117.431 | $ 229,58 | $ 540,35 |
| 2026-10-17 | $ 1.770.813 | $ 385.868 | $ 526,90 |
| 2026-10-16 | $ 1.445.756 | $ 585.373 | $ 526,84 |
| 2026-10-15 | $ 1.317.576 | $ 228.038 | $ 553,99 |
| 2026-10-14 | $ 1.494.738 | $ 215.285 | $ 554,50 |
| 2026-10-13 | $ 1.195.036 | $ 608.212 | $ 608,12 |
| 2026-10-12 | $ 1.223.673 | $ 94.843 | $ 589,16 |
| 2026-10-11 | $ 1.217.366 | $ 10.514,22 | $ 613,12 |
| 2026-10-10 | $ 1.186.947 | $ 184.730 | $ 609,96 |
| 2026-10-09 | $ 1.046.997 | $ 500.891 | $ 607,98 |
| 2026-10-08 | $ 1.071.157 | $ 346.063 | $ 617,86 |
| 2026-10-07 | $ 1.122.059 | $ 129.550 | $ 646,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
