Aegis YUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 37.847.532 | $ 151.087 | N/A |
| 2026-03-31 | $ 37.911.150 | $ 18.037,44 | $ 0,996822 |
| 2026-03-30 | $ 37.949.420 | $ 3.851,58 | $ 0,998359 |
| 2026-03-29 | $ 37.964.365 | $ 1.846,29 | $ 0,998393 |
| 2026-03-28 | $ 37.966.442 | $ 18.184,11 | $ 0,998494 |
| 2026-03-27 | $ 37.952.635 | $ 10.921,90 | $ 0,998541 |
| 2026-03-26 | $ 37.934.778 | $ 4.471,97 | $ 0,997621 |
| 2026-03-25 | $ 37.964.593 | $ 102.586 | $ 0,997657 |
| 2026-03-24 | $ 37.924.469 | $ 57.775 | $ 0,998413 |
| 2026-03-23 | $ 37.946.687 | $ 40.676 | $ 0,997439 |
| 2026-03-22 | $ 37.780.358 | $ 3.881,70 | $ 0,997836 |
| 2026-03-21 | $ 37.955.050 | $ 10.315,72 | $ 0,993375 |
| 2026-03-20 | $ 38.003.924 | $ 3.473,51 | $ 0,997967 |
| 2026-03-19 | $ 38.006.261 | $ 6.067,07 | $ 0,999238 |
| 2026-03-18 | $ 37.989.078 | $ 6.041,38 | $ 0,999292 |
| 2026-03-17 | $ 38.066.476 | $ 12.143,76 | $ 0,998525 |
| 2026-03-16 | $ 38.022.868 | $ 5.598,20 | $ 1,001 |
| 2026-03-15 | $ 37.978.292 | $ 17.430,02 | $ 0,999504 |
| 2026-03-14 | $ 37.985.727 | $ 9.590,36 | $ 0,998936 |
| 2026-03-13 | $ 37.991.916 | $ 28.640 | $ 0,998664 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
