Aelin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-18 | $ 0,000000000000000000 | $ 1,063 | N/A |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,081 | $ 400,32 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,086 | $ 402,37 |
| 2026-03-11 | $ 0,000000000000000000 | $ 31,93 | $ 404,05 |
| 2026-03-10 | $ 0,000000000000000000 | $ 31,93 | $ 348,59 |
| 2026-03-09 | $ 0,000000000000000000 | $ 70,73 | $ 348,59 |
| 2026-03-08 | $ 0,000000000000000000 | $ 17,83 | $ 334,18 |
| 2026-03-07 | $ 0,000000000000000000 | $ 194,07 | $ 333,33 |
| 2026-03-06 | $ 0,000000000000000000 | $ 448,07 | $ 333,78 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,60 | $ 330,63 |
| 2026-03-04 | $ 0,000000000000000000 | $ 775,03 | $ 361,89 |
| 2026-03-03 | $ 0,000000000000000000 | $ 775,03 | $ 337,07 |
| 2026-02-27 | $ 0,000000000000000000 | $ 1,056 | $ 337,07 |
| 2026-02-26 | $ 0,000000000000000000 | $ 2,68 | $ 353,38 |
| 2026-02-25 | $ 0,000000000000000000 | $ 139,03 | $ 367,85 |
| 2026-02-24 | $ 0,000000000000000000 | $ 527,87 | $ 330,20 |
| 2026-02-23 | $ 0,000000000000000000 | $ 1.844,28 | $ 323,93 |
| 2026-02-22 | $ 0,000000000000000000 | $ 7.673,95 | $ 322,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
