Aelin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 5,85 | $ 358,43 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,62 | $ 425,21 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,95 | $ 424,18 |
| 2026-06-11 | $ 0,000000000000000000 | $ 28,87 | $ 428,11 |
| 2026-06-10 | $ 0,000000000000000000 | $ 69,09 | $ 427,10 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,66 | $ 433,38 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,69 | $ 434,90 |
| 2026-06-06 | $ 0,000000000000000000 | $ 200,29 | $ 422,41 |
| 2026-06-05 | $ 0,000000000000000000 | $ 624,42 | $ 414,88 |
| 2026-06-04 | $ 0,000000000000000000 | $ 223,27 | $ 397,81 |
| 2026-06-03 | $ 0,000000000000000000 | $ 126,18 | $ 398,42 |
| 2026-06-02 | $ 0,000000000000000000 | $ 452,09 | $ 380,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
