Aergo [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | -$ 1,000 | $ 967.385 | N/A |
| 2026-07-31 | -$ 1,000 | $ 1.373.559 | $ 0,01203024 |
| 2026-07-30 | -$ 1,000 | $ 886.636 | $ 0,01332750 |
| 2026-07-29 | -$ 1,000 | $ 2.991.352 | $ 0,01413510 |
| 2026-07-28 | -$ 1,000 | $ 198.952 | $ 0,01563468 |
| 2026-07-27 | -$ 1,000 | $ 67.781 | $ 0,01463682 |
| 2026-07-26 | -$ 1,000 | $ 578.277 | $ 0,01480804 |
| 2026-07-25 | -$ 1,000 | $ 3.757.258 | $ 0,01521618 |
| 2026-07-24 | -$ 1,000 | $ 2.992.368 | $ 0,01632311 |
| 2026-07-23 | -$ 1,000 | $ 1.851.718 | $ 0,02188147 |
| 2026-07-22 | -$ 1,000 | $ 759.066 | $ 0,02204997 |
| 2026-07-21 | -$ 1,000 | $ 3.542.384 | $ 0,02199986 |
| 2026-07-20 | -$ 1,000 | $ 3.447.874 | $ 0,02202756 |
| 2026-07-19 | -$ 1,000 | $ 6.228.280 | $ 0,02223856 |
| 2026-07-18 | -$ 1,000 | $ 6.825.054 | $ 0,02230234 |
| 2026-07-17 | -$ 1,000 | $ 5.608.052 | $ 0,02396711 |
| 2026-07-16 | -$ 1,000 | $ 706.457 | $ 0,02237664 |
| 2026-07-15 | -$ 1,000 | $ 2.134.164 | $ 0,02299969 |
| 2026-07-14 | -$ 1,000 | $ 2.544.910 | $ 0,02115862 |
| 2026-07-13 | -$ 1,000 | $ 397.801 | $ 0,02355039 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
