Aergo [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 45.978 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 111.407 | $ 0,00954490 |
| 2026-09-23 | $ 0,000000000000000000 | $ 79.471 | $ 0,00953989 |
| 2026-09-22 | $ 0,000000000000000000 | $ 67.325 | $ 0,00954040 |
| 2026-09-21 | $ 0,000000000000000000 | $ 38.285 | $ 0,00959862 |
| 2026-09-20 | $ 0,000000000000000000 | $ 96.060 | $ 0,00963827 |
| 2026-09-19 | $ 0,000000000000000000 | $ 105.736 | $ 0,00968432 |
| 2026-09-18 | $ 0,000000000000000000 | $ 39.273 | $ 0,00975761 |
| 2026-09-17 | $ 0,000000000000000000 | $ 51.554 | $ 0,00958138 |
| 2026-09-16 | $ 0,000000000000000000 | $ 38.012 | $ 0,00941827 |
| 2026-09-15 | $ 0,000000000000000000 | $ 174.222 | $ 0,00931648 |
| 2026-09-14 | $ 0,000000000000000000 | $ 12.209,75 | $ 0,00928542 |
| 2026-09-13 | $ 0,000000000000000000 | $ 45.978 | $ 0,00909531 |
| 2026-09-12 | $ 0,000000000000000000 | $ 75.394 | $ 0,00908063 |
| 2026-09-11 | $ 0,000000000000000000 | $ 133.342 | $ 0,00938828 |
| 2026-09-10 | $ 0,000000000000000000 | $ 48.723 | $ 0,00915936 |
| 2026-09-09 | $ 0,000000000000000000 | $ 68.212 | $ 0,00918734 |
| 2026-09-08 | $ 0,000000000000000000 | $ 55.595 | $ 0,00920889 |
| 2026-09-07 | $ 0,000000000000000000 | $ 78.652 | $ 0,00953196 |
| 2026-09-06 | -$ 1,000 | $ 139.356 | $ 0,00910165 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
