Aerodrome Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 351.901.865 | $ 32.036.745 | N/A |
| 2026-04-11 | $ 349.389.266 | $ 21.537.548 | $ 0,382186 |
| 2026-04-10 | $ 330.650.250 | $ 19.078.001 | $ 0,379138 |
| 2026-04-09 | $ 304.210.904 | $ 16.297.312 | $ 0,358494 |
| 2026-04-08 | $ 303.730.451 | $ 9.227.000 | $ 0,331902 |
| 2026-04-07 | $ 287.883.458 | $ 7.498.536 | $ 0,331234 |
| 2026-04-06 | $ 292.651.202 | $ 5.241.793 | $ 0,310315 |
| 2026-04-05 | $ 290.342.946 | $ 4.156.613 | $ 0,315387 |
| 2026-04-04 | $ 290.688.859 | $ 5.048.138 | $ 0,313005 |
| 2026-04-03 | $ 289.351.687 | $ 8.175.437 | $ 0,313376 |
| 2026-04-02 | $ 300.814.023 | $ 8.631.560 | $ 0,311991 |
| 2026-04-01 | $ 302.871.209 | $ 13.479.657 | $ 0,325761 |
| 2026-03-31 | $ 286.053.508 | $ 9.834.563 | $ 0,326199 |
| 2026-03-30 | $ 292.391.046 | $ 6.049.557 | $ 0,308504 |
| 2026-03-29 | $ 301.204.814 | $ 6.476.372 | $ 0,315337 |
| 2026-03-28 | $ 297.272.485 | $ 8.780.071 | $ 0,324834 |
| 2026-03-27 | $ 305.829.179 | $ 11.030.608 | $ 0,321308 |
| 2026-03-26 | $ 308.972.558 | $ 23.537.189 | $ 0,330318 |
| 2026-03-25 | $ 300.036.472 | $ 31.386.970 | $ 0,334554 |
| 2026-03-24 | $ 324.425.510 | $ 65.983.660 | $ 0,324762 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
