Aethir Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 132.508.417 | $ 32.138.581 | N/A |
| 2026-03-23 | $ 135.984.181 | $ 30.241.721 | $ 0,00721256 |
| 2026-03-22 | $ 146.254.963 | $ 51.661.718 | $ 0,00738626 |
| 2026-03-21 | $ 138.994.408 | $ 62.678.508 | $ 0,00795732 |
| 2026-03-20 | $ 126.154.208 | $ 39.165.853 | $ 0,00756742 |
| 2026-03-19 | $ 118.857.503 | $ 28.759.524 | $ 0,00688900 |
| 2026-03-18 | $ 117.665.144 | $ 11.059.862 | $ 0,00646977 |
| 2026-03-17 | $ 120.777.486 | $ 16.294.181 | $ 0,00642064 |
| 2026-03-16 | $ 116.459.423 | $ 28.670.820 | $ 0,00657031 |
| 2026-03-15 | $ 107.251.637 | $ 7.994.316 | $ 0,00633922 |
| 2026-03-14 | $ 109.761.845 | $ 12.813.552 | $ 0,00584477 |
| 2026-03-13 | $ 108.574.954 | $ 8.750.206 | $ 0,00599493 |
| 2026-03-12 | $ 104.011.999 | $ 12.597.000 | $ 0,00591606 |
| 2026-03-11 | $ 105.181.323 | $ 14.359.501 | $ 0,00594627 |
| 2026-03-10 | $ 102.083.471 | $ 15.686.896 | $ 0,00601472 |
| 2026-03-09 | $ 101.131.353 | $ 17.958.380 | $ 0,00583757 |
| 2026-03-08 | $ 101.889.106 | $ 15.042.670 | $ 0,00577407 |
| 2026-03-07 | $ 113.429.552 | $ 24.461.522 | $ 0,00582392 |
| 2026-03-06 | $ 116.978.957 | $ 32.115.263 | $ 0,00648705 |
| 2026-03-05 | $ 113.398.017 | $ 17.527.649 | $ 0,00667458 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
