Aevo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 22.641.527 | $ 8.201.679 | N/A |
| 2026-05-31 | $ 21.885.174 | $ 3.931.616 | $ 0,02468620 |
| 2026-05-30 | $ 21.667.777 | $ 6.012.799 | $ 0,02388988 |
| 2026-05-29 | $ 21.265.295 | $ 5.936.276 | $ 0,02362280 |
| 2026-05-28 | $ 22.027.851 | $ 5.020.660 | $ 0,02318157 |
| 2026-05-27 | $ 22.504.530 | $ 5.401.338 | $ 0,02406195 |
| 2026-05-26 | $ 22.957.319 | $ 5.461.143 | $ 0,02453110 |
| 2026-05-25 | $ 22.296.700 | $ 4.130.904 | $ 0,02502638 |
| 2026-05-24 | $ 23.312.503 | $ 7.186.956 | $ 0,02433695 |
| 2026-05-23 | $ 22.624.044 | $ 8.348.093 | $ 0,02541949 |
| 2026-05-22 | $ 23.737.067 | $ 6.196.941 | $ 0,02471919 |
| 2026-05-21 | $ 23.577.440 | $ 6.735.980 | $ 0,02588456 |
| 2026-05-20 | $ 23.605.131 | $ 5.174.943 | $ 0,02571237 |
| 2026-05-19 | $ 24.314.624 | $ 6.619.340 | $ 0,02558285 |
| 2026-05-18 | $ 23.965.025 | $ 7.144.082 | $ 0,02651548 |
| 2026-05-17 | $ 24.799.713 | $ 9.651.342 | $ 0,02624263 |
| 2026-05-16 | $ 27.257.718 | $ 26.428.578 | $ 0,02704132 |
| 2026-05-15 | $ 26.505.704 | $ 4.877.829 | $ 0,02971383 |
| 2026-05-14 | $ 26.433.362 | $ 6.891.182 | $ 0,02888817 |
| 2026-05-13 | $ 28.334.077 | $ 13.126.709 | $ 0,02881055 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
